DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:38 | - | 78,320 |
27.09.24 17:42:37 | - | 78,320 |
27.09.24 17:42:13 | - | 78,330 |
27.09.24 17:42:08 | - | 78,320 |
27.09.24 17:42:02 | - | 78,340 |
27.09.24 17:41:51 | - | 78,320 |
27.09.24 17:41:50 | - | 78,340 |
27.09.24 17:41:45 | - | 78,360 |
27.09.24 17:41:21 | - | 78,340 |
27.09.24 17:41:12 | - | 78,310 |
27.09.24 17:40:50 | - | 78,320 |
27.09.24 17:40:49 | - | 78,300 |
27.09.24 17:40:21 | - | 78,360 |
27.09.24 17:40:20 | - | 78,420 |
27.09.24 17:40:01 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:53 | - | 78,420 |
27.09.24 17:39:52 | - | 78,430 |
27.09.24 17:39:48 | - | 78,460 |
27.09.24 17:39:42 | - | 78,440 |
27.09.24 17:39:33 | - | 78,460 |
27.09.24 17:39:30 | - | 78,440 |
27.09.24 17:39:24 | - | 78,450 |
27.09.24 17:39:15 | - | 78,430 |
27.09.24 17:38:59 | - | 78,470 |
27.09.24 17:38:53 | - | 78,430 |
27.09.24 17:38:43 | - | 78,410 |
27.09.24 17:38:32 | - | 78,410 |
27.09.24 17:38:22 | - | 78,420 |
27.09.24 17:38:17 | - | 78,410 |
27.09.24 17:38:16 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:04 | - | 78,460 |
27.09.24 17:38:01 | - | 78,440 |
27.09.24 17:37:53 | - | 78,460 |
27.09.24 17:37:53 | - | 78,470 |
27.09.24 17:37:32 | - | 78,400 |
27.09.24 17:37:28 | - | 78,380 |
27.09.24 17:37:27 | - | 78,450 |
27.09.24 17:37:12 | - | 78,460 |
27.09.24 17:37:11 | - | 78,460 |
27.09.24 17:37:02 | - | 78,460 |
27.09.24 17:37:01 | - | 78,460 |
27.09.24 17:36:51 | - | 78,470 |
27.09.24 17:36:50 | - | 78,500 |
27.09.24 17:36:41 | - | 78,510 |
27.09.24 17:36:40 | - | 78,550 |