DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:11 | - | 78,580 |
27.09.24 17:36:10 | - | 78,570 |
27.09.24 17:36:02 | - | 78,570 |
27.09.24 17:35:57 | - | 78,590 |
27.09.24 17:35:15 | - | 78,570 |
27.09.24 17:34:56 | - | 78,550 |
27.09.24 17:34:53 | - | 78,550 |
27.09.24 17:34:47 | - | 78,530 |
27.09.24 17:34:46 | - | 78,500 |
27.09.24 17:34:32 | - | 78,440 |
27.09.24 17:34:12 | - | 78,460 |
27.09.24 17:33:44 | - | 78,480 |
27.09.24 17:33:43 | - | 78,520 |
27.09.24 17:33:04 | - | 78,540 |
27.09.24 17:32:59 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:05 | - | 78,500 |
27.09.24 17:31:56 | - | 78,510 |
27.09.24 17:31:55 | - | 78,540 |
27.09.24 17:31:37 | - | 78,490 |
27.09.24 17:31:36 | - | 78,490 |
27.09.24 17:31:16 | - | 78,420 |
27.09.24 17:30:59 | - | 78,440 |
27.09.24 17:30:57 | - | 78,420 |
27.09.24 17:30:02 | - | 78,500 |
27.09.24 17:29:58 | - | 78,490 |
27.09.24 17:29:53 | - | 78,510 |
27.09.24 17:29:21 | - | 78,490 |
27.09.24 17:28:44 | - | 78,490 |
27.09.24 17:28:43 | - | 78,500 |
27.09.24 17:28:36 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:35 | - | 78,470 |
27.09.24 17:28:20 | - | 78,400 |
27.09.24 17:28:05 | - | 78,410 |
27.09.24 17:28:04 | - | 78,430 |
27.09.24 17:28:00 | - | 78,410 |
27.09.24 17:27:15 | - | 78,420 |
27.09.24 17:27:14 | - | 78,420 |
27.09.24 17:27:13 | - | 78,430 |
27.09.24 17:26:43 | - | 78,410 |
27.09.24 17:26:41 | - | 78,440 |
27.09.24 17:26:26 | - | 78,440 |
27.09.24 17:26:25 | - | 78,440 |
27.09.24 17:26:10 | - | 78,400 |
27.09.24 17:25:46 | - | 78,410 |
27.09.24 17:25:44 | - | 78,430 |