DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:37 | - | 78,430 |
27.09.24 17:25:23 | - | 78,410 |
27.09.24 17:25:21 | - | 78,450 |
27.09.24 17:25:12 | - | 78,470 |
27.09.24 17:25:11 | - | 78,470 |
27.09.24 17:24:07 | - | 78,400 |
27.09.24 17:24:04 | - | 78,400 |
27.09.24 17:24:02 | - | 78,290 |
27.09.24 17:23:53 | - | 78,270 |
27.09.24 17:23:49 | - | 78,320 |
27.09.24 17:23:32 | - | 78,290 |
27.09.24 17:23:24 | - | 78,270 |
27.09.24 17:22:59 | - | 78,310 |
27.09.24 17:22:58 | - | 78,310 |
27.09.24 17:22:32 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:28 | - | 78,310 |
27.09.24 17:20:35 | - | 78,310 |
27.09.24 17:20:07 | - | 78,290 |
27.09.24 17:20:04 | - | 78,300 |
27.09.24 17:20:01 | - | 78,290 |
27.09.24 17:19:59 | - | 78,290 |
27.09.24 17:19:42 | - | 78,260 |
27.09.24 17:19:19 | - | 78,250 |
27.09.24 17:18:34 | - | 78,250 |
27.09.24 17:18:33 | - | 78,300 |
27.09.24 17:18:32 | - | 78,340 |
27.09.24 17:18:21 | - | 78,350 |
27.09.24 17:18:16 | - | 78,330 |
27.09.24 17:18:14 | - | 78,350 |
27.09.24 17:17:56 | - | 78,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:55 | - | 78,390 |
27.09.24 17:17:54 | - | 78,440 |
27.09.24 17:17:51 | - | 78,450 |
27.09.24 17:17:44 | - | 78,460 |
27.09.24 17:17:43 | - | 78,440 |
27.09.24 17:17:42 | - | 78,440 |
27.09.24 17:17:41 | - | 78,480 |
27.09.24 17:17:39 | - | 78,480 |
27.09.24 17:17:38 | - | 78,440 |
27.09.24 17:17:35 | - | 78,420 |
27.09.24 17:17:27 | - | 78,410 |
27.09.24 17:17:24 | - | 78,410 |
27.09.24 17:17:23 | - | 78,410 |
27.09.24 17:17:12 | - | 78,410 |
27.09.24 17:17:11 | - | 78,410 |