DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:16 | - | 78,620 |
27.09.24 17:12:04 | - | 78,600 |
27.09.24 17:12:02 | - | 78,620 |
27.09.24 17:11:51 | - | 78,600 |
27.09.24 17:11:45 | - | 78,610 |
27.09.24 17:11:04 | - | 78,560 |
27.09.24 17:10:52 | - | 78,530 |
27.09.24 17:10:33 | - | 78,530 |
27.09.24 17:10:24 | - | 78,550 |
27.09.24 17:10:14 | - | 78,530 |
27.09.24 17:10:10 | - | 78,590 |
27.09.24 17:10:09 | - | 78,570 |
27.09.24 17:10:02 | - | 78,590 |
27.09.24 17:10:01 | - | 78,570 |
27.09.24 17:10:00 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:59 | - | 78,540 |
27.09.24 17:09:53 | - | 78,500 |
27.09.24 17:09:52 | - | 78,460 |
27.09.24 17:09:45 | - | 78,460 |
27.09.24 17:09:24 | - | 78,440 |
27.09.24 17:09:17 | - | 78,460 |
27.09.24 17:09:13 | - | 78,460 |
27.09.24 17:09:12 | - | 78,450 |
27.09.24 17:09:02 | - | 78,440 |
27.09.24 17:09:01 | - | 78,440 |
27.09.24 17:08:40 | - | 78,440 |
27.09.24 17:08:35 | - | 78,420 |
27.09.24 17:08:34 | - | 78,400 |
27.09.24 17:08:27 | - | 78,380 |
27.09.24 17:08:25 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:08 | - | 78,390 |
27.09.24 17:08:07 | - | 78,380 |
27.09.24 17:07:56 | - | 78,380 |
27.09.24 17:07:55 | - | 78,390 |
27.09.24 17:07:53 | - | 78,410 |
27.09.24 17:07:52 | - | 78,430 |
27.09.24 17:07:49 | - | 78,450 |
27.09.24 17:07:43 | - | 78,490 |
27.09.24 17:07:42 | - | 78,470 |
27.09.24 17:07:33 | - | 78,390 |
27.09.24 17:07:32 | - | 78,490 |
27.09.24 17:07:17 | - | 78,510 |
27.09.24 17:07:02 | - | 78,530 |
27.09.24 17:07:01 | - | 78,500 |
27.09.24 17:06:44 | - | 78,520 |