DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:37 | - | 78,530 |
27.09.24 16:53:34 | - | 78,550 |
27.09.24 16:53:28 | - | 78,530 |
27.09.24 16:53:24 | - | 78,550 |
27.09.24 16:53:22 | - | 78,550 |
27.09.24 16:53:21 | - | 78,510 |
27.09.24 16:53:20 | - | 78,520 |
27.09.24 16:53:06 | - | 78,540 |
27.09.24 16:53:02 | - | 78,510 |
27.09.24 16:52:56 | - | 78,570 |
27.09.24 16:52:55 | - | 78,620 |
27.09.24 16:52:46 | - | 78,600 |
27.09.24 16:52:45 | - | 78,580 |
27.09.24 16:52:44 | - | 78,570 |
27.09.24 16:52:29 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:21 | - | 78,500 |
27.09.24 16:52:09 | - | 78,560 |
27.09.24 16:52:04 | - | 78,540 |
27.09.24 16:52:02 | - | 78,540 |
27.09.24 16:52:01 | - | 78,470 |
27.09.24 16:51:59 | - | 78,440 |
27.09.24 16:51:57 | - | 78,450 |
27.09.24 16:51:53 | - | 78,450 |
27.09.24 16:51:49 | - | 78,450 |
27.09.24 16:51:45 | - | 78,390 |
27.09.24 16:51:30 | - | 78,410 |
27.09.24 16:51:29 | - | 78,430 |
27.09.24 16:51:26 | - | 78,440 |
27.09.24 16:51:17 | - | 78,440 |
27.09.24 16:51:15 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:14 | - | 78,420 |
27.09.24 16:51:08 | - | 78,410 |
27.09.24 16:51:06 | - | 78,420 |
27.09.24 16:51:03 | - | 78,440 |
27.09.24 16:51:00 | - | 78,430 |
27.09.24 16:50:57 | - | 78,420 |
27.09.24 16:50:36 | - | 78,400 |
27.09.24 16:50:32 | - | 78,400 |
27.09.24 16:50:20 | - | 78,420 |
27.09.24 16:50:19 | - | 78,420 |
27.09.24 16:50:13 | - | 78,430 |
27.09.24 16:50:12 | - | 78,420 |
27.09.24 16:50:11 | - | 78,370 |
27.09.24 16:50:04 | - | 78,310 |
27.09.24 16:49:57 | - | 78,300 |