DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:57 | - | 78,300 |
27.09.24 16:49:53 | - | 78,280 |
27.09.24 16:49:40 | - | 78,230 |
27.09.24 16:49:34 | - | 78,230 |
27.09.24 16:49:32 | - | 78,220 |
27.09.24 16:49:15 | - | 78,220 |
27.09.24 16:49:11 | - | 78,220 |
27.09.24 16:48:58 | - | 78,300 |
27.09.24 16:48:46 | - | 78,290 |
27.09.24 16:48:33 | - | 78,270 |
27.09.24 16:48:28 | - | 78,290 |
27.09.24 16:48:19 | - | 78,270 |
27.09.24 16:48:18 | - | 78,300 |
27.09.24 16:48:08 | - | 78,320 |
27.09.24 16:47:42 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:37 | - | 78,260 |
27.09.24 16:47:33 | - | 78,260 |
27.09.24 16:47:31 | - | 78,240 |
27.09.24 16:47:12 | - | 78,230 |
27.09.24 16:45:27 | - | 78,230 |
27.09.24 16:45:17 | - | 78,220 |
27.09.24 16:44:58 | - | 78,230 |
27.09.24 16:44:39 | - | 78,240 |
27.09.24 16:44:22 | - | 78,220 |
27.09.24 16:44:21 | - | 78,230 |
27.09.24 16:44:18 | - | 78,170 |
27.09.24 16:44:10 | - | 78,170 |
27.09.24 16:43:48 | - | 78,170 |
27.09.24 16:43:21 | - | 78,190 |
27.09.24 16:43:14 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:10 | - | 78,230 |
27.09.24 16:43:09 | - | 78,220 |
27.09.24 16:43:05 | - | 78,250 |
27.09.24 16:43:04 | - | 78,290 |
27.09.24 16:43:00 | - | 78,300 |
27.09.24 16:42:42 | - | 78,300 |
27.09.24 16:42:37 | - | 78,290 |
27.09.24 16:42:34 | - | 78,310 |
27.09.24 16:42:24 | - | 78,290 |
27.09.24 16:42:22 | - | 78,270 |
27.09.24 16:42:14 | - | 78,300 |
27.09.24 16:42:09 | - | 78,310 |
27.09.24 16:42:07 | - | 78,310 |
27.09.24 16:42:04 | - | 78,330 |
27.09.24 16:42:01 | - | 78,200 |