DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:45 | - | 78,430 |
27.09.24 18:42:35 | - | 78,420 |
27.09.24 18:42:33 | - | 78,440 |
27.09.24 18:42:27 | - | 78,420 |
27.09.24 18:42:02 | - | 78,400 |
27.09.24 18:41:49 | - | 78,420 |
27.09.24 18:40:41 | - | 78,410 |
27.09.24 18:40:33 | - | 78,430 |
27.09.24 18:40:31 | - | 78,410 |
27.09.24 18:40:28 | - | 78,430 |
27.09.24 18:40:06 | - | 78,410 |
27.09.24 18:39:26 | - | 78,430 |
27.09.24 18:39:14 | - | 78,410 |
27.09.24 18:39:11 | - | 78,400 |
27.09.24 18:38:13 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:07 | - | 78,400 |
27.09.24 18:38:00 | - | 78,390 |
27.09.24 18:37:55 | - | 78,380 |
27.09.24 18:37:50 | - | 78,360 |
27.09.24 18:37:29 | - | 78,340 |
27.09.24 18:37:28 | - | 78,360 |
27.09.24 18:37:17 | - | 78,330 |
27.09.24 18:36:56 | - | 78,300 |
27.09.24 18:35:13 | - | 78,270 |
27.09.24 18:34:53 | - | 78,260 |
27.09.24 18:34:40 | - | 78,250 |
27.09.24 18:34:27 | - | 78,240 |
27.09.24 18:34:15 | - | 78,220 |
27.09.24 18:33:42 | - | 78,230 |
27.09.24 18:32:02 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:46 | - | 78,250 |
27.09.24 18:31:17 | - | 78,230 |
27.09.24 18:31:14 | - | 78,200 |
27.09.24 18:31:13 | - | 78,220 |
27.09.24 18:30:41 | - | 78,170 |
27.09.24 18:30:05 | - | 78,150 |
27.09.24 18:29:35 | - | 78,160 |
27.09.24 18:29:34 | - | 78,140 |
27.09.24 18:29:28 | - | 78,240 |
27.09.24 18:29:23 | - | 78,260 |
27.09.24 18:28:52 | - | 78,240 |
27.09.24 18:28:35 | - | 78,260 |
27.09.24 18:28:29 | - | 78,240 |
27.09.24 18:27:53 | - | 78,220 |
27.09.24 18:27:33 | - | 78,200 |