DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:06 | - | 78,370 |
27.09.24 21:17:47 | - | 78,380 |
27.09.24 21:17:44 | - | 78,360 |
27.09.24 21:17:43 | - | 78,430 |
27.09.24 21:17:22 | - | 78,420 |
27.09.24 21:17:21 | - | 78,430 |
27.09.24 21:17:06 | - | 78,410 |
27.09.24 21:17:00 | - | 78,430 |
27.09.24 21:16:54 | - | 78,450 |
27.09.24 21:16:17 | - | 78,450 |
27.09.24 21:15:47 | - | 78,450 |
27.09.24 21:15:45 | - | 78,420 |
27.09.24 21:14:47 | - | 78,410 |
27.09.24 21:14:45 | - | 78,380 |
27.09.24 21:14:32 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:22 | - | 78,380 |
27.09.24 21:14:21 | - | 78,380 |
27.09.24 21:13:53 | - | 78,360 |
27.09.24 21:13:52 | - | 78,390 |
27.09.24 21:13:42 | - | 78,420 |
27.09.24 21:13:27 | - | 78,390 |
27.09.24 21:13:25 | - | 78,400 |
27.09.24 21:13:01 | - | 78,380 |
27.09.24 21:13:00 | - | 78,380 |
27.09.24 21:12:35 | - | 78,400 |
27.09.24 21:12:27 | - | 78,420 |
27.09.24 21:11:49 | - | 78,390 |
27.09.24 21:10:25 | - | 78,380 |
27.09.24 21:10:23 | - | 78,410 |
27.09.24 21:09:59 | - | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:52 | - | 78,390 |
27.09.24 21:09:51 | - | 78,410 |
27.09.24 21:09:50 | - | 78,420 |
27.09.24 21:09:39 | - | 78,440 |
27.09.24 21:08:51 | - | 78,460 |
27.09.24 21:08:47 | - | 78,450 |
27.09.24 21:08:32 | - | 78,430 |
27.09.24 21:08:03 | - | 78,450 |
27.09.24 21:07:00 | - | 78,450 |
27.09.24 21:06:58 | - | 78,450 |
27.09.24 21:06:43 | - | 78,470 |
27.09.24 21:06:22 | - | 78,470 |
27.09.24 21:06:16 | - | 78,450 |
27.09.24 21:06:11 | - | 78,470 |
27.09.24 21:06:08 | - | 78,450 |