DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:31 | - | 77,880 |
30.09.24 13:23:22 | - | 77,900 |
30.09.24 13:10:22 | - | 77,890 |
30.09.24 13:05:14 | - | 77,900 |
30.09.24 13:00:14 | - | 77,910 |
30.09.24 13:00:13 | - | 77,880 |
30.09.24 13:00:02 | - | 77,910 |
30.09.24 12:19:52 | - | 77,870 |
30.09.24 12:19:51 | - | 77,900 |
30.09.24 12:01:15 | - | 77,860 |
30.09.24 11:55:42 | - | 77,860 |
30.09.24 11:48:43 | - | 77,860 |
30.09.24 11:41:54 | - | 77,860 |
30.09.24 11:35:52 | - | 77,870 |
30.09.24 11:28:37 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:55 | - | 77,850 |
30.09.24 11:23:20 | - | 77,840 |
30.09.24 11:17:00 | - | 77,860 |
30.09.24 11:10:34 | - | 77,850 |
30.09.24 11:03:30 | - | 77,840 |
30.09.24 11:03:29 | - | 77,880 |
30.09.24 11:02:23 | - | 78,080 |
30.09.24 11:02:00 | - | 78,150 |
30.09.24 11:01:59 | - | 78,090 |
30.09.24 10:57:39 | - | 78,040 |
30.09.24 10:57:12 | - | 78,060 |
30.09.24 10:44:03 | - | 78,100 |
30.09.24 10:42:01 | - | 78,150 |
30.09.24 10:32:04 | - | 78,160 |
30.09.24 10:30:32 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:37 | - | 78,010 |
30.09.24 10:20:11 | - | 78,190 |
30.09.24 10:17:03 | - | 78,020 |
30.09.24 10:11:54 | - | 78,040 |
30.09.24 10:07:33 | - | 78,010 |
30.09.24 10:02:26 | - | 78,030 |
30.09.24 10:01:27 | - | 78,050 |
30.09.24 09:56:53 | - | 77,880 |
30.09.24 09:52:06 | - | 77,880 |
30.09.24 09:46:53 | - | 77,880 |
30.09.24 09:41:04 | - | 77,880 |
30.09.24 09:29:12 | - | 77,880 |
30.09.24 09:22:54 | - | 77,880 |
30.09.24 09:13:18 | - | 77,880 |
30.09.24 09:12:14 | - | 78,450 |