DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:54 | - | 78,570 |
27.09.24 21:03:51 | - | 78,600 |
27.09.24 21:03:17 | - | 78,600 |
27.09.24 21:03:10 | - | 78,580 |
27.09.24 21:02:51 | - | 78,600 |
27.09.24 21:02:42 | - | 78,570 |
27.09.24 21:02:38 | - | 78,560 |
27.09.24 21:02:25 | - | 78,570 |
27.09.24 21:02:09 | - | 78,590 |
27.09.24 21:01:19 | - | 78,570 |
27.09.24 21:01:08 | - | 78,580 |
27.09.24 21:01:05 | - | 78,550 |
27.09.24 21:00:46 | - | 78,570 |
27.09.24 21:00:34 | - | 78,590 |
27.09.24 21:00:21 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:16 | - | 78,600 |
27.09.24 21:00:13 | - | 78,580 |
27.09.24 21:00:10 | - | 78,570 |
27.09.24 21:00:07 | - | 78,550 |
27.09.24 21:00:05 | - | 78,560 |
27.09.24 21:00:02 | - | 78,590 |
27.09.24 21:00:00 | - | 78,570 |
27.09.24 20:57:54 | - | 78,590 |
27.09.24 20:57:37 | - | 78,620 |
27.09.24 20:57:16 | - | 78,630 |
27.09.24 20:56:48 | - | 78,610 |
27.09.24 20:56:27 | - | 78,620 |
27.09.24 20:56:22 | - | 78,640 |
27.09.24 20:56:20 | - | 78,620 |
27.09.24 20:56:19 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:09 | - | 78,620 |
27.09.24 20:54:59 | - | 78,600 |
27.09.24 20:54:56 | - | 78,590 |
27.09.24 20:54:38 | - | 78,580 |
27.09.24 20:54:26 | - | 78,600 |
27.09.24 20:54:18 | - | 78,580 |
27.09.24 20:54:04 | - | 78,560 |
27.09.24 20:53:57 | - | 78,580 |
27.09.24 20:53:52 | - | 78,560 |
27.09.24 20:53:19 | - | 78,580 |
27.09.24 20:53:18 | - | 78,570 |
27.09.24 20:53:15 | - | 78,550 |
27.09.24 20:52:55 | - | 78,550 |
27.09.24 20:52:44 | - | 78,560 |
27.09.24 20:52:43 | - | 78,580 |