DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:48 | - | 78,190 |
27.09.24 16:41:34 | - | 78,180 |
27.09.24 16:41:27 | - | 78,160 |
27.09.24 16:41:09 | - | 78,190 |
27.09.24 16:41:07 | - | 78,170 |
27.09.24 16:41:05 | - | 78,190 |
27.09.24 16:41:03 | - | 78,160 |
27.09.24 16:41:02 | - | 78,160 |
27.09.24 16:40:53 | - | 78,200 |
27.09.24 16:40:40 | - | 78,290 |
27.09.24 16:40:22 | - | 78,290 |
27.09.24 16:40:14 | - | 78,270 |
27.09.24 16:40:00 | - | 78,250 |
27.09.24 16:39:36 | - | 78,260 |
27.09.24 16:39:35 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:32 | - | 78,310 |
27.09.24 16:39:25 | - | 78,310 |
27.09.24 16:39:24 | - | 78,300 |
27.09.24 16:39:22 | - | 78,310 |
27.09.24 16:39:21 | - | 78,340 |
27.09.24 16:39:20 | - | 78,380 |
27.09.24 16:39:13 | - | 78,460 |
27.09.24 16:39:09 | - | 78,450 |
27.09.24 16:39:06 | - | 78,450 |
27.09.24 16:39:04 | - | 78,460 |
27.09.24 16:39:03 | - | 78,460 |
27.09.24 16:38:58 | - | 78,440 |
27.09.24 16:38:41 | - | 78,490 |
27.09.24 16:38:39 | - | 78,430 |
27.09.24 16:38:38 | - | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:33 | - | 78,390 |
27.09.24 16:38:28 | - | 78,400 |
27.09.24 16:38:09 | - | 78,380 |
27.09.24 16:37:37 | - | 78,370 |
27.09.24 16:37:31 | - | 78,400 |
27.09.24 16:37:20 | - | 78,390 |
27.09.24 16:37:19 | - | 78,420 |
27.09.24 16:37:03 | - | 78,420 |
27.09.24 16:36:58 | - | 78,420 |
27.09.24 16:36:57 | - | 78,440 |
27.09.24 16:36:55 | - | 78,450 |
27.09.24 16:36:52 | - | 78,440 |
27.09.24 16:36:46 | - | 78,390 |
27.09.24 16:36:41 | - | 78,370 |
27.09.24 16:36:27 | - | 78,360 |