DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:02 | - | 78,580 |
27.09.24 17:05:55 | - | 78,600 |
27.09.24 17:05:54 | - | 78,580 |
27.09.24 17:05:52 | - | 78,560 |
27.09.24 17:04:50 | - | 78,600 |
27.09.24 17:04:44 | - | 78,640 |
27.09.24 17:04:43 | - | 78,640 |
27.09.24 17:04:31 | - | 78,660 |
27.09.24 17:04:16 | - | 78,640 |
27.09.24 17:03:49 | - | 78,670 |
27.09.24 17:03:48 | - | 78,670 |
27.09.24 17:03:42 | - | 78,640 |
27.09.24 17:03:31 | - | 78,660 |
27.09.24 17:03:28 | - | 78,640 |
27.09.24 17:03:13 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:12 | - | 78,640 |
27.09.24 17:03:04 | - | 78,630 |
27.09.24 17:02:39 | - | 78,630 |
27.09.24 17:02:30 | - | 78,650 |
27.09.24 17:02:29 | - | 78,630 |
27.09.24 17:02:28 | - | 78,670 |
27.09.24 17:02:26 | - | 78,690 |
27.09.24 17:02:06 | - | 78,690 |
27.09.24 17:02:04 | - | 78,680 |
27.09.24 17:01:48 | - | 78,660 |
27.09.24 17:01:43 | - | 78,640 |
27.09.24 17:01:35 | - | 78,620 |
27.09.24 17:01:34 | - | 78,600 |
27.09.24 17:01:33 | - | 78,650 |
27.09.24 17:01:24 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:17 | - | 78,680 |
27.09.24 17:00:42 | - | 78,660 |
27.09.24 17:00:16 | - | 78,640 |
27.09.24 17:00:15 | - | 78,640 |
27.09.24 17:00:09 | - | 78,660 |
27.09.24 16:59:45 | - | 78,620 |
27.09.24 16:59:44 | - | 78,620 |
27.09.24 16:59:32 | - | 78,590 |
27.09.24 16:59:12 | - | 78,540 |
27.09.24 16:59:10 | - | 78,540 |
27.09.24 16:59:09 | - | 78,610 |
27.09.24 16:58:52 | - | 78,630 |
27.09.24 16:58:40 | - | 78,580 |
27.09.24 16:58:39 | - | 78,580 |
27.09.24 16:58:23 | - | 78,490 |