DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:15 | - | 78,610 |
27.09.24 17:50:58 | - | 78,590 |
27.09.24 17:50:57 | - | 78,610 |
27.09.24 17:50:40 | - | 78,590 |
27.09.24 17:50:25 | - | 78,570 |
27.09.24 17:50:22 | - | 78,550 |
27.09.24 17:50:14 | - | 78,530 |
27.09.24 17:50:09 | - | 78,550 |
27.09.24 17:50:02 | - | 78,520 |
27.09.24 17:49:59 | - | 78,530 |
27.09.24 17:49:56 | - | 78,510 |
27.09.24 17:49:49 | - | 78,500 |
27.09.24 17:49:48 | - | 78,480 |
27.09.24 17:49:43 | - | 78,460 |
27.09.24 17:48:42 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:03 | - | 78,420 |
27.09.24 17:47:56 | - | 78,450 |
27.09.24 17:47:55 | - | 78,470 |
27.09.24 17:47:54 | - | 78,450 |
27.09.24 17:47:26 | - | 78,420 |
27.09.24 17:47:25 | - | 78,450 |
27.09.24 17:47:05 | - | 78,480 |
27.09.24 17:47:03 | - | 78,460 |
27.09.24 17:46:50 | - | 78,440 |
27.09.24 17:46:14 | - | 78,420 |
27.09.24 17:46:13 | - | 78,430 |
27.09.24 17:46:07 | - | 78,430 |
27.09.24 17:45:58 | - | 78,410 |
27.09.24 17:45:05 | - | 78,480 |
27.09.24 17:45:01 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:48 | - | 78,470 |
27.09.24 17:44:44 | - | 78,460 |
27.09.24 17:44:35 | - | 78,440 |
27.09.24 17:44:34 | - | 78,440 |
27.09.24 17:44:30 | - | 78,420 |
27.09.24 17:44:16 | - | 78,400 |
27.09.24 17:43:50 | - | 78,390 |
27.09.24 17:43:43 | - | 78,390 |
27.09.24 17:43:30 | - | 78,360 |
27.09.24 17:43:18 | - | 78,350 |
27.09.24 17:42:44 | - | 78,330 |
27.09.24 17:42:42 | - | 78,310 |
27.09.24 17:42:40 | - | 78,300 |
27.09.24 17:42:39 | - | 78,300 |
27.09.24 17:42:38 | - | 78,320 |