DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:07 | - | 78,400 |
27.09.24 18:14:04 | - | 78,390 |
27.09.24 18:14:02 | - | 78,350 |
27.09.24 18:14:01 | - | 78,330 |
27.09.24 18:13:34 | - | 78,390 |
27.09.24 18:13:27 | - | 78,420 |
27.09.24 18:13:23 | - | 78,440 |
27.09.24 18:13:10 | - | 78,430 |
27.09.24 18:13:05 | - | 78,450 |
27.09.24 18:12:59 | - | 78,480 |
27.09.24 18:12:48 | - | 78,460 |
27.09.24 18:12:47 | - | 78,460 |
27.09.24 18:12:31 | - | 78,440 |
27.09.24 18:12:14 | - | 78,420 |
27.09.24 18:12:01 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:39 | - | 78,410 |
27.09.24 18:11:33 | - | 78,390 |
27.09.24 18:11:30 | - | 78,390 |
27.09.24 18:11:25 | - | 78,370 |
27.09.24 18:10:40 | - | 78,350 |
27.09.24 18:10:36 | - | 78,430 |
27.09.24 18:10:34 | - | 78,410 |
27.09.24 18:10:08 | - | 78,400 |
27.09.24 18:10:02 | - | 78,420 |
27.09.24 18:09:52 | - | 78,380 |
27.09.24 18:09:43 | - | 78,370 |
27.09.24 18:09:18 | - | 78,380 |
27.09.24 18:09:17 | - | 78,380 |
27.09.24 18:08:51 | - | 78,340 |
27.09.24 18:08:06 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:36 | - | 78,360 |
27.09.24 18:07:30 | - | 78,350 |
27.09.24 18:07:00 | - | 78,360 |
27.09.24 18:06:12 | - | 78,340 |
27.09.24 18:06:08 | - | 78,370 |
27.09.24 18:05:13 | - | 78,390 |
27.09.24 18:05:01 | - | 78,380 |
27.09.24 18:04:59 | - | 78,390 |
27.09.24 18:04:58 | - | 78,400 |
27.09.24 18:04:43 | - | 78,490 |
27.09.24 18:04:14 | - | 78,490 |
27.09.24 18:04:13 | - | 78,510 |
27.09.24 18:03:56 | - | 78,490 |
27.09.24 18:03:31 | - | 78,480 |
27.09.24 18:03:09 | - | 78,460 |