Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:28 | 1,30 Tsd. | 15,68 |
26.09.24 19:54:28 | 600 | 15,68 |
26.09.24 19:54:28 | 100 | 15,68 |
26.09.24 19:54:28 | 2,40 Tsd. | 15,68 |
26.09.24 19:54:28 | 100 | 15,68 |
26.09.24 19:54:28 | 100 | 15,68 |
26.09.24 19:54:28 | 1,40 Tsd. | 15,68 |
26.09.24 19:54:28 | 100 | 15,68 |
26.09.24 19:54:28 | 221 | 15,68 |
26.09.24 19:54:28 | 1,10 Tsd. | 15,68 |
26.09.24 19:54:28 | 300 | 15,68 |
26.09.24 19:54:28 | 600 | 15,68 |
26.09.24 19:54:28 | 200 | 15,68 |
26.09.24 19:54:28 | 1,01 Tsd. | 15,68 |
26.09.24 19:54:28 | 546 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:28 | 653 | 15,68 |
26.09.24 19:54:28 | 300 | 15,68 |
26.09.24 19:54:28 | 100 | 15,68 |
26.09.24 19:54:28 | 300 | 15,68 |
26.09.24 19:54:28 | 6,23 Tsd. | 15,68 |
26.09.24 19:54:28 | 1,36 Tsd. | 15,68 |
26.09.24 19:54:24 | 400 | 15,68 |
26.09.24 19:53:40 | 300 | 15,68 |
26.09.24 19:53:38 | 100 | 15,68 |
26.09.24 19:53:35 | 100 | 15,68 |
26.09.24 19:53:30 | 100 | 15,68 |
26.09.24 19:53:13 | 229 | 15,68 |
26.09.24 19:52:52 | 100 | 15,68 |
26.09.24 19:52:11 | 593 | 15,67 |
26.09.24 19:52:09 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:00 | 100 | 15,68 |
26.09.24 19:51:56 | 100 | 15,68 |
26.09.24 19:51:56 | 400 | 15,68 |
26.09.24 19:51:56 | 600 | 15,68 |
26.09.24 19:51:56 | 100 | 15,68 |
26.09.24 19:51:56 | 100 | 15,68 |
26.09.24 19:51:56 | 100 | 15,68 |
26.09.24 19:51:56 | 100 | 15,68 |
26.09.24 19:51:56 | 100 | 15,68 |
26.09.24 19:51:56 | 100 | 15,68 |
26.09.24 19:51:55 | 100 | 15,68 |
26.09.24 19:51:55 | 100 | 15,68 |
26.09.24 19:51:54 | 100 | 15,68 |
26.09.24 19:51:53 | 100 | 15,68 |
26.09.24 19:51:53 | 100 | 15,68 |