Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:38 | 100 | 15,68 |
26.09.24 19:44:38 | 100 | 15,68 |
26.09.24 19:44:38 | 191 | 15,67 |
26.09.24 19:44:24 | 100 | 15,68 |
26.09.24 19:44:24 | 100 | 15,68 |
26.09.24 19:44:23 | 100 | 15,68 |
26.09.24 19:44:23 | 400 | 15,67 |
26.09.24 19:44:21 | 100 | 15,68 |
26.09.24 19:44:21 | 100 | 15,68 |
26.09.24 19:44:21 | 400 | 15,67 |
26.09.24 19:44:18 | 300 | 15,68 |
26.09.24 19:44:18 | 100 | 15,68 |
26.09.24 19:44:15 | 100 | 15,68 |
26.09.24 19:44:14 | 100 | 15,68 |
26.09.24 19:44:04 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:51 | 100 | 15,68 |
26.09.24 19:43:28 | 100 | 15,68 |
26.09.24 19:43:15 | 100 | 15,68 |
26.09.24 19:43:13 | 228 | 15,68 |
26.09.24 19:43:00 | 200 | 15,68 |
26.09.24 19:42:38 | 513 | 15,68 |
26.09.24 19:42:38 | 200 | 15,68 |
26.09.24 19:42:38 | 100 | 15,68 |
26.09.24 19:42:38 | 100 | 15,68 |
26.09.24 19:42:37 | 1,70 Tsd. | 15,68 |
26.09.24 19:42:36 | 100 | 15,68 |
26.09.24 19:42:36 | 100 | 15,68 |
26.09.24 19:42:22 | 286 | 15,67 |
26.09.24 19:42:07 | 100 | 15,68 |
26.09.24 19:42:07 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:00 | 453 | 15,67 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,67 |
26.09.24 19:41:35 | 158 | 15,67 |
26.09.24 19:41:35 | 1,30 Tsd. | 15,67 |
26.09.24 19:41:35 | 100 | 15,67 |
26.09.24 19:41:35 | 378 | 15,67 |
26.09.24 19:41:35 | 100 | 15,68 |