Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:51 | 1,05 Tsd. | 15,69 |
26.09.24 19:57:37 | 100 | 15,69 |
26.09.24 19:57:19 | 100 | 15,69 |
26.09.24 19:57:19 | 100 | 15,69 |
26.09.24 19:57:02 | 100 | 15,69 |
26.09.24 19:57:02 | 100 | 15,68 |
26.09.24 19:57:01 | 100 | 15,69 |
26.09.24 19:56:58 | 100 | 15,69 |
26.09.24 19:56:47 | 100 | 15,69 |
26.09.24 19:56:47 | 100 | 15,69 |
26.09.24 19:56:44 | 100 | 15,69 |
26.09.24 19:56:41 | 100 | 15,69 |
26.09.24 19:56:41 | 100 | 15,69 |
26.09.24 19:56:40 | 100 | 15,69 |
26.09.24 19:56:40 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:40 | 100 | 15,68 |
26.09.24 19:56:40 | 100 | 15,69 |
26.09.24 19:56:40 | 100 | 15,69 |
26.09.24 19:56:40 | 100 | 15,69 |
26.09.24 19:56:40 | 100 | 15,69 |
26.09.24 19:56:39 | 143 | 15,69 |
26.09.24 19:56:39 | 100 | 15,69 |
26.09.24 19:56:39 | 100 | 15,69 |
26.09.24 19:56:39 | 100 | 15,69 |
26.09.24 19:56:39 | 100 | 15,69 |
26.09.24 19:56:39 | 300 | 15,69 |
26.09.24 19:56:39 | 100 | 15,69 |
26.09.24 19:56:39 | 100 | 15,69 |
26.09.24 19:56:36 | 161 | 15,69 |
26.09.24 19:56:32 | 1,15 Tsd. | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:02 | 1,90 Tsd. | 15,69 |
26.09.24 19:56:02 | 100 | 15,69 |
26.09.24 19:56:02 | 148 | 15,69 |
26.09.24 19:56:02 | 100 | 15,69 |
26.09.24 19:55:46 | 100 | 15,69 |
26.09.24 19:55:35 | 626 | 15,69 |
26.09.24 19:55:33 | 100 | 15,69 |
26.09.24 19:55:28 | 162 | 15,69 |
26.09.24 19:55:05 | 100 | 15,69 |
26.09.24 19:54:57 | 100 | 15,69 |
26.09.24 19:54:44 | 2,00 Tsd. | 15,69 |
26.09.24 19:54:43 | 100 | 15,69 |
26.09.24 19:54:43 | 100 | 15,69 |
26.09.24 19:54:37 | 100 | 15,68 |
26.09.24 19:54:37 | 100 | 15,68 |