Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:50 | 100 | 15,68 |
26.09.24 20:14:50 | 1,80 Tsd. | 15,68 |
26.09.24 20:14:49 | 112 | 15,68 |
26.09.24 20:14:20 | 200 | 15,68 |
26.09.24 20:14:17 | 100 | 15,68 |
26.09.24 20:13:56 | 100 | 15,68 |
26.09.24 20:13:56 | 1,08 Tsd. | 15,68 |
26.09.24 20:13:32 | 172 | 15,68 |
26.09.24 20:13:16 | 100 | 15,68 |
26.09.24 20:13:00 | 100 | 15,68 |
26.09.24 20:13:00 | 100 | 15,68 |
26.09.24 20:13:00 | 146 | 15,68 |
26.09.24 20:12:49 | 100 | 15,68 |
26.09.24 20:12:49 | 100 | 15,68 |
26.09.24 20:12:39 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:25 | 660 | 15,68 |
26.09.24 20:12:10 | 1,28 Tsd. | 15,68 |
26.09.24 20:11:54 | 759 | 15,68 |
26.09.24 20:11:44 | 100 | 15,68 |
26.09.24 20:11:39 | 700 | 15,67 |
26.09.24 20:10:14 | 100 | 15,68 |
26.09.24 20:10:05 | 100 | 15,68 |
26.09.24 20:10:03 | 2,00 Tsd. | 15,68 |
26.09.24 20:10:03 | 100 | 15,68 |
26.09.24 20:10:03 | 200 | 15,68 |
26.09.24 20:10:03 | 100 | 15,68 |
26.09.24 20:10:03 | 200 | 15,68 |
26.09.24 20:10:03 | 200 | 15,68 |
26.09.24 20:10:03 | 100 | 15,68 |
26.09.24 20:10:03 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:03 | 100 | 15,68 |
26.09.24 20:10:03 | 2,00 Tsd. | 15,68 |
26.09.24 20:09:20 | 100 | 15,69 |
26.09.24 20:09:08 | 100 | 15,68 |
26.09.24 20:09:08 | 100 | 15,69 |
26.09.24 20:09:02 | 100 | 15,68 |
26.09.24 20:09:02 | 100 | 15,68 |
26.09.24 20:09:02 | 500 | 15,69 |
26.09.24 20:09:00 | 517 | 15,69 |
26.09.24 20:08:56 | 300 | 15,69 |
26.09.24 20:08:53 | 700 | 15,69 |
26.09.24 20:08:33 | 100 | 15,69 |
26.09.24 20:08:32 | 100 | 15,69 |
26.09.24 20:08:09 | 100 | 15,69 |
26.09.24 20:07:34 | 400 | 15,68 |