Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:40 | 100 | 15,69 |
26.09.24 20:20:05 | 100 | 15,69 |
26.09.24 20:20:05 | 197 | 15,69 |
26.09.24 20:20:05 | 100 | 15,69 |
26.09.24 20:19:54 | 300 | 15,68 |
26.09.24 20:19:54 | 100 | 15,69 |
26.09.24 20:19:51 | 100 | 15,69 |
26.09.24 20:19:44 | 100 | 15,69 |
26.09.24 20:19:44 | 500 | 15,68 |
26.09.24 20:19:12 | 100 | 15,69 |
26.09.24 20:19:10 | 100 | 15,68 |
26.09.24 20:19:10 | 700 | 15,68 |
26.09.24 20:19:10 | 100 | 15,68 |
26.09.24 20:19:10 | 100 | 15,69 |
26.09.24 20:19:10 | 275 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:10 | 200 | 15,68 |
26.09.24 20:19:10 | 100 | 15,68 |
26.09.24 20:19:10 | 100 | 15,69 |
26.09.24 20:19:10 | 900 | 15,68 |
26.09.24 20:19:10 | 100 | 15,68 |
26.09.24 20:19:10 | 100 | 15,68 |
26.09.24 20:19:10 | 100 | 15,68 |
26.09.24 20:19:10 | 100 | 15,68 |
26.09.24 20:19:10 | 100 | 15,69 |
26.09.24 20:19:09 | 200 | 15,69 |
26.09.24 20:19:09 | 5,92 Tsd. | 15,68 |
26.09.24 20:19:08 | 250 | 15,69 |
26.09.24 20:19:00 | 800 | 15,69 |
26.09.24 20:18:59 | 100 | 15,69 |
26.09.24 20:18:51 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:51 | 100 | 15,69 |
26.09.24 20:18:51 | 100 | 15,69 |
26.09.24 20:18:51 | 100 | 15,69 |
26.09.24 20:18:51 | 100 | 15,69 |
26.09.24 20:18:50 | 100 | 15,69 |
26.09.24 20:18:50 | 100 | 15,69 |
26.09.24 20:18:50 | 100 | 15,69 |
26.09.24 20:18:49 | 144 | 15,69 |
26.09.24 20:18:49 | 100 | 15,69 |
26.09.24 20:18:49 | 100 | 15,69 |
26.09.24 20:18:49 | 700 | 15,69 |
26.09.24 20:18:49 | 573 | 15,69 |
26.09.24 20:18:34 | 700 | 15,69 |
26.09.24 20:18:34 | 100 | 15,69 |
26.09.24 20:18:34 | 100 | 15,69 |