Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:49 | 100 | 15,68 |
26.09.24 20:23:46 | 1,00 Tsd. | 15,68 |
26.09.24 20:23:46 | 100 | 15,68 |
26.09.24 20:23:37 | 1,00 Tsd. | 15,69 |
26.09.24 20:23:19 | 100 | 15,69 |
26.09.24 20:23:19 | 130 | 15,69 |
26.09.24 20:23:18 | 100 | 15,69 |
26.09.24 20:23:18 | 200 | 15,69 |
26.09.24 20:23:18 | 100 | 15,69 |
26.09.24 20:23:10 | 100 | 15,69 |
26.09.24 20:23:09 | 100 | 15,69 |
26.09.24 20:23:08 | 100 | 15,69 |
26.09.24 20:23:08 | 2,70 Tsd. | 15,68 |
26.09.24 20:23:08 | 100 | 15,68 |
26.09.24 20:23:08 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:08 | 100 | 15,69 |
26.09.24 20:23:08 | 132 | 15,68 |
26.09.24 20:23:08 | 100 | 15,69 |
26.09.24 20:23:06 | 100 | 15,69 |
26.09.24 20:22:36 | 100 | 15,69 |
26.09.24 20:22:28 | 1,20 Tsd. | 15,69 |
26.09.24 20:22:17 | 100 | 15,69 |
26.09.24 20:22:17 | 297 | 15,68 |
26.09.24 20:22:04 | 100 | 15,69 |
26.09.24 20:21:59 | 100 | 15,69 |
26.09.24 20:21:48 | 100 | 15,69 |
26.09.24 20:21:48 | 100 | 15,68 |
26.09.24 20:21:48 | 300 | 15,68 |
26.09.24 20:21:44 | 500 | 15,69 |
26.09.24 20:21:34 | 300 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:32 | 300 | 15,68 |
26.09.24 20:21:31 | 100 | 15,69 |
26.09.24 20:21:31 | 300 | 15,68 |
26.09.24 20:21:21 | 300 | 15,68 |
26.09.24 20:21:21 | 100 | 15,68 |
26.09.24 20:21:13 | 300 | 15,68 |
26.09.24 20:21:07 | 100 | 15,69 |
26.09.24 20:21:07 | 300 | 15,68 |
26.09.24 20:21:07 | 100 | 15,69 |
26.09.24 20:21:00 | 100 | 15,69 |
26.09.24 20:21:00 | 100 | 15,69 |
26.09.24 20:21:00 | 100 | 15,69 |
26.09.24 20:21:00 | 100 | 15,68 |
26.09.24 20:21:00 | 100 | 15,68 |
26.09.24 20:20:46 | 107 | 15,69 |