Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:56 | 171 | 15,68 |
26.09.24 20:27:49 | 100 | 15,68 |
26.09.24 20:27:26 | 100 | 15,69 |
26.09.24 20:27:26 | 100 | 15,68 |
26.09.24 20:27:20 | 100 | 15,69 |
26.09.24 20:27:20 | 100 | 15,68 |
26.09.24 20:27:16 | 236 | 15,69 |
26.09.24 20:27:06 | 420 | 15,69 |
26.09.24 20:26:59 | 100 | 15,69 |
26.09.24 20:26:59 | 356 | 15,69 |
26.09.24 20:26:53 | 400 | 15,69 |
26.09.24 20:26:51 | 100 | 15,69 |
26.09.24 20:26:51 | 200 | 15,69 |
26.09.24 20:26:50 | 1,25 Tsd. | 15,69 |
26.09.24 20:26:33 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:19 | 100 | 15,69 |
26.09.24 20:26:14 | 300 | 15,69 |
26.09.24 20:26:10 | 100 | 15,69 |
26.09.24 20:26:10 | 100 | 15,69 |
26.09.24 20:26:01 | 462 | 15,69 |
26.09.24 20:25:59 | 100 | 15,69 |
26.09.24 20:25:41 | 100 | 15,69 |
26.09.24 20:25:41 | 100 | 15,69 |
26.09.24 20:25:36 | 100 | 15,69 |
26.09.24 20:25:35 | 1,25 Tsd. | 15,68 |
26.09.24 20:25:25 | 100 | 15,69 |
26.09.24 20:25:25 | 100 | 15,69 |
26.09.24 20:25:13 | 100 | 15,69 |
26.09.24 20:24:59 | 100 | 15,69 |
26.09.24 20:24:54 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:51 | 100 | 15,69 |
26.09.24 20:24:48 | 100 | 15,69 |
26.09.24 20:24:41 | 100 | 15,68 |
26.09.24 20:24:33 | 100 | 15,69 |
26.09.24 20:24:33 | 100 | 15,69 |
26.09.24 20:24:23 | 100 | 15,68 |
26.09.24 20:24:23 | 552 | 15,68 |
26.09.24 20:24:15 | 100 | 15,69 |
26.09.24 20:24:11 | 200 | 15,68 |
26.09.24 20:24:11 | 100 | 15,68 |
26.09.24 20:24:11 | 100 | 15,68 |
26.09.24 20:24:08 | 200 | 15,68 |
26.09.24 20:24:01 | 100 | 15,69 |
26.09.24 20:23:49 | 100 | 15,69 |
26.09.24 20:23:49 | 100 | 15,69 |