Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:55 | 100 | 15,69 |
26.09.24 20:31:55 | 100 | 15,69 |
26.09.24 20:31:55 | 100 | 15,69 |
26.09.24 20:31:17 | 100 | 15,69 |
26.09.24 20:31:16 | 100 | 15,68 |
26.09.24 20:31:15 | 100 | 15,69 |
26.09.24 20:31:15 | 100 | 15,69 |
26.09.24 20:31:15 | 100 | 15,69 |
26.09.24 20:31:15 | 500 | 15,69 |
26.09.24 20:31:14 | 522 | 15,68 |
26.09.24 20:31:11 | 100 | 15,69 |
26.09.24 20:31:05 | 100 | 15,69 |
26.09.24 20:30:46 | 100 | 15,69 |
26.09.24 20:30:40 | 100 | 15,69 |
26.09.24 20:30:40 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:40 | 100 | 15,69 |
26.09.24 20:30:40 | 100 | 15,69 |
26.09.24 20:30:40 | 100 | 15,69 |
26.09.24 20:30:40 | 100 | 15,69 |
26.09.24 20:30:40 | 100 | 15,69 |
26.09.24 20:30:22 | 100 | 15,69 |
26.09.24 20:30:18 | 100 | 15,69 |
26.09.24 20:29:46 | 100 | 15,69 |
26.09.24 20:29:39 | 180 | 15,69 |
26.09.24 20:29:34 | 100 | 15,69 |
26.09.24 20:29:12 | 500 | 15,69 |
26.09.24 20:29:00 | 100 | 15,69 |
26.09.24 20:28:56 | 200 | 15,69 |
26.09.24 20:28:56 | 100 | 15,69 |
26.09.24 20:28:56 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:46 | 100 | 15,69 |
26.09.24 20:28:34 | 100 | 15,69 |
26.09.24 20:28:33 | 400 | 15,69 |
26.09.24 20:28:33 | 600 | 15,69 |
26.09.24 20:28:27 | 100 | 15,68 |
26.09.24 20:28:25 | 100 | 15,69 |
26.09.24 20:28:24 | 100 | 15,69 |
26.09.24 20:28:23 | 100 | 15,69 |
26.09.24 20:28:23 | 100 | 15,69 |
26.09.24 20:28:08 | 100 | 15,69 |
26.09.24 20:27:58 | 100 | 15,68 |
26.09.24 20:27:58 | 100 | 15,68 |
26.09.24 20:27:56 | 100 | 15,69 |
26.09.24 20:27:56 | 100 | 15,69 |
26.09.24 20:27:56 | 729 | 15,68 |