Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:26 | 100 | 15,70 |
26.09.24 20:40:23 | 100 | 15,70 |
26.09.24 20:40:21 | 200 | 15,69 |
26.09.24 20:40:18 | 100 | 15,70 |
26.09.24 20:40:15 | 249 | 15,70 |
26.09.24 20:40:03 | 700 | 15,70 |
26.09.24 20:40:03 | 200 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 1,18 Tsd. | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 100 | 15,70 |
26.09.24 20:40:03 | 142 | 15,69 |
26.09.24 20:40:03 | 129 | 15,69 |
26.09.24 20:40:03 | 191 | 15,69 |
26.09.24 20:40:03 | 2,90 Tsd. | 15,69 |
26.09.24 20:40:02 | 100 | 15,70 |
26.09.24 20:40:02 | 100 | 15,70 |
26.09.24 20:40:02 | 100 | 15,70 |
26.09.24 20:40:02 | 100 | 15,70 |
26.09.24 20:40:02 | 100 | 15,70 |
26.09.24 20:40:02 | 100 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:02 | 200 | 15,70 |
26.09.24 20:40:02 | 100 | 15,70 |
26.09.24 20:40:01 | 100 | 15,70 |
26.09.24 20:40:01 | 100 | 15,70 |
26.09.24 20:40:01 | 100 | 15,70 |
26.09.24 20:40:01 | 100 | 15,70 |
26.09.24 20:40:01 | 100 | 15,70 |
26.09.24 20:40:01 | 100 | 15,70 |
26.09.24 20:39:55 | 100 | 15,70 |
26.09.24 20:39:46 | 100 | 15,70 |
26.09.24 20:39:40 | 656 | 15,70 |
26.09.24 20:39:40 | 100 | 15,70 |
26.09.24 20:39:35 | 100 | 15,70 |
26.09.24 20:39:12 | 100 | 15,70 |
26.09.24 20:39:12 | 100 | 15,70 |