Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 1,13 Tsd. | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 2,35 Tsd. | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 1,10 Tsd. | 15,70 |
26.09.24 20:42:36 | 400 | 15,70 |
26.09.24 20:42:36 | 400 | 15,70 |
26.09.24 20:42:36 | 800 | 15,70 |
26.09.24 20:42:36 | 500 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:36 | 300 | 15,70 |
26.09.24 20:42:36 | 200 | 15,70 |
26.09.24 20:42:36 | 600 | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 100 | 15,70 |
26.09.24 20:42:36 | 578 | 15,70 |
26.09.24 20:42:36 | 1,02 Tsd. | 15,70 |
26.09.24 20:42:34 | 100 | 15,70 |
26.09.24 20:42:28 | 101 | 15,70 |
26.09.24 20:42:24 | 100 | 15,70 |
26.09.24 20:42:11 | 877 | 15,70 |
26.09.24 20:42:11 | 100 | 15,70 |
26.09.24 20:41:42 | 400 | 15,70 |
26.09.24 20:41:42 | 100 | 15,70 |
26.09.24 20:41:42 | 100 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:42 | 1,08 Tsd. | 15,70 |
26.09.24 20:41:42 | 2,00 Tsd. | 15,70 |
26.09.24 20:41:38 | 100 | 15,70 |
26.09.24 20:41:36 | 100 | 15,70 |
26.09.24 20:41:14 | 460 | 15,69 |
26.09.24 20:40:59 | 627 | 15,70 |
26.09.24 20:40:59 | 500 | 15,70 |
26.09.24 20:40:59 | 500 | 15,70 |
26.09.24 20:40:59 | 200 | 15,70 |
26.09.24 20:40:59 | 100 | 15,70 |
26.09.24 20:40:59 | 100 | 15,70 |
26.09.24 20:40:59 | 100 | 15,70 |
26.09.24 20:40:59 | 100 | 15,70 |
26.09.24 20:40:58 | 126 | 15,70 |
26.09.24 20:40:51 | 100 | 15,70 |