Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:40 | 100 | 15,69 |
26.09.24 20:48:32 | 175 | 15,68 |
26.09.24 20:48:32 | 900 | 15,68 |
26.09.24 20:48:17 | 200 | 15,69 |
26.09.24 20:47:54 | 300 | 15,68 |
26.09.24 20:47:53 | 109 | 15,69 |
26.09.24 20:47:34 | 300 | 15,69 |
26.09.24 20:47:26 | 551 | 15,69 |
26.09.24 20:46:27 | 100 | 15,69 |
26.09.24 20:46:27 | 100 | 15,69 |
26.09.24 20:46:08 | 136 | 15,69 |
26.09.24 20:45:47 | 100 | 15,69 |
26.09.24 20:45:47 | 100 | 15,69 |
26.09.24 20:45:20 | 100 | 15,69 |
26.09.24 20:45:18 | 145 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:18 | 355 | 15,69 |
26.09.24 20:45:15 | 500 | 15,69 |
26.09.24 20:45:13 | 200 | 15,69 |
26.09.24 20:45:10 | 100 | 15,69 |
26.09.24 20:45:09 | 357 | 15,69 |
26.09.24 20:45:09 | 2,10 Tsd. | 15,68 |
26.09.24 20:45:09 | 100 | 15,68 |
26.09.24 20:45:09 | 100 | 15,68 |
26.09.24 20:45:09 | 100 | 15,69 |
26.09.24 20:45:05 | 300 | 15,69 |
26.09.24 20:44:53 | 300 | 15,69 |
26.09.24 20:44:53 | 200 | 15,69 |
26.09.24 20:44:53 | 100 | 15,69 |
26.09.24 20:44:53 | 200 | 15,69 |
26.09.24 20:44:53 | 800 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:53 | 100 | 15,69 |
26.09.24 20:44:53 | 900 | 15,69 |
26.09.24 20:44:53 | 400 | 15,69 |
26.09.24 20:44:53 | 200 | 15,69 |
26.09.24 20:44:53 | 206 | 15,69 |
26.09.24 20:44:53 | 100 | 15,69 |
26.09.24 20:44:53 | 100 | 15,69 |
26.09.24 20:44:53 | 200 | 15,69 |
26.09.24 20:44:53 | 1,30 Tsd. | 15,69 |
26.09.24 20:44:53 | 300 | 15,69 |
26.09.24 20:44:53 | 500 | 15,69 |
26.09.24 20:44:53 | 100 | 15,69 |
26.09.24 20:44:53 | 400 | 15,69 |
26.09.24 20:44:53 | 200 | 15,69 |
26.09.24 20:44:53 | 100 | 15,69 |