Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 200 | 15,69 |
26.09.24 21:00:01 | 100 | 15,69 |
26.09.24 21:00:01 | 100 | 15,69 |
26.09.24 21:00:01 | 100 | 15,69 |
26.09.24 20:59:41 | 100 | 15,69 |
26.09.24 20:59:29 | 100 | 15,69 |
26.09.24 20:59:09 | 100 | 15,69 |
26.09.24 20:58:18 | 204 | 15,69 |
26.09.24 20:58:16 | 100 | 15,69 |
26.09.24 20:58:10 | 742 | 15,69 |
26.09.24 20:58:09 | 100 | 15,69 |
26.09.24 20:58:03 | 556 | 15,69 |
26.09.24 20:57:59 | 100 | 15,69 |
26.09.24 20:57:56 | 300 | 15,69 |
26.09.24 20:57:51 | 250 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:17 | 400 | 15,69 |
26.09.24 20:57:13 | 100 | 15,69 |
26.09.24 20:57:13 | 100 | 15,69 |
26.09.24 20:57:13 | 100 | 15,69 |
26.09.24 20:57:06 | 175 | 15,69 |
26.09.24 20:56:59 | 100 | 15,69 |
26.09.24 20:56:32 | 527 | 15,69 |
26.09.24 20:56:07 | 527 | 15,69 |
26.09.24 20:55:52 | 100 | 15,69 |
26.09.24 20:55:44 | 2,10 Tsd. | 15,69 |
26.09.24 20:55:42 | 700 | 15,69 |
26.09.24 20:55:37 | 100 | 15,69 |
26.09.24 20:55:27 | 100 | 15,69 |
26.09.24 20:55:26 | 162 | 15,69 |
26.09.24 20:55:26 | 175 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:12 | 100 | 15,69 |
26.09.24 20:55:12 | 149 | 15,69 |
26.09.24 20:55:12 | 100 | 15,69 |
26.09.24 20:54:53 | 100 | 15,69 |
26.09.24 20:54:53 | 1,24 Tsd. | 15,69 |
26.09.24 20:54:38 | 100 | 15,69 |
26.09.24 20:54:38 | 100 | 15,69 |
26.09.24 20:54:38 | 2,00 Tsd. | 15,69 |
26.09.24 20:54:38 | 800 | 15,69 |
26.09.24 20:54:12 | 800 | 15,69 |
26.09.24 20:54:09 | 803 | 15,68 |
26.09.24 20:53:59 | 1,45 Tsd. | 15,69 |
26.09.24 20:53:55 | 435 | 15,69 |
26.09.24 20:53:55 | 800 | 15,69 |
26.09.24 20:53:40 | 100 | 15,69 |