Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:04 | 538 | 15,68 |
26.09.24 21:04:42 | 638 | 15,68 |
26.09.24 21:03:56 | 448 | 15,68 |
26.09.24 21:03:56 | 1,10 Tsd. | 15,68 |
26.09.24 21:03:49 | 200 | 15,68 |
26.09.24 21:03:30 | 275 | 15,67 |
26.09.24 21:03:25 | 251 | 15,68 |
26.09.24 21:03:25 | 184 | 15,68 |
26.09.24 21:03:22 | 1,00 Tsd. | 15,67 |
26.09.24 21:03:20 | 404 | 15,68 |
26.09.24 21:03:18 | 300 | 15,68 |
26.09.24 21:03:14 | 368 | 15,68 |
26.09.24 21:03:00 | 545 | 15,68 |
26.09.24 21:03:00 | 117 | 15,68 |
26.09.24 21:03:00 | 438 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:55 | 178 | 15,68 |
26.09.24 21:02:46 | 100 | 15,68 |
26.09.24 21:02:46 | 111 | 15,68 |
26.09.24 21:02:46 | 100 | 15,68 |
26.09.24 21:02:46 | 100 | 15,68 |
26.09.24 21:02:45 | 100 | 15,68 |
26.09.24 21:02:13 | 100 | 15,68 |
26.09.24 21:01:57 | 100 | 15,68 |
26.09.24 21:01:07 | 100 | 15,68 |
26.09.24 21:00:33 | 900 | 15,68 |
26.09.24 21:00:30 | 100 | 15,68 |
26.09.24 21:00:30 | 100 | 15,67 |
26.09.24 21:00:30 | 100 | 15,67 |
26.09.24 21:00:12 | 100 | 15,68 |
26.09.24 21:00:10 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:07 | 400 | 15,67 |
26.09.24 21:00:04 | 137 | 15,68 |
26.09.24 21:00:04 | 300 | 15,68 |
26.09.24 21:00:04 | 100 | 15,68 |
26.09.24 21:00:04 | 100 | 15,68 |
26.09.24 21:00:04 | 100 | 15,68 |
26.09.24 21:00:03 | 200 | 15,67 |
26.09.24 21:00:03 | 100 | 15,68 |
26.09.24 21:00:03 | 200 | 15,68 |
26.09.24 21:00:03 | 300 | 15,68 |
26.09.24 21:00:03 | 100 | 15,68 |
26.09.24 21:00:03 | 300 | 15,68 |
26.09.24 21:00:03 | 100 | 15,68 |
26.09.24 21:00:03 | 100 | 15,68 |
26.09.24 21:00:03 | 100 | 15,68 |