Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:26 | 1,59 Tsd. | 15,68 |
26.09.24 21:09:23 | 1,28 Tsd. | 15,68 |
26.09.24 21:09:22 | 100 | 15,68 |
26.09.24 21:09:14 | 700 | 15,68 |
26.09.24 21:09:13 | 700 | 15,68 |
26.09.24 21:08:35 | 100 | 15,68 |
26.09.24 21:08:28 | 500 | 15,68 |
26.09.24 21:08:25 | 167 | 15,67 |
26.09.24 21:08:21 | 100 | 15,68 |
26.09.24 21:08:21 | 122 | 15,68 |
26.09.24 21:08:21 | 100 | 15,68 |
26.09.24 21:08:21 | 629 | 15,68 |
26.09.24 21:08:21 | 1,34 Tsd. | 15,68 |
26.09.24 21:08:21 | 100 | 15,68 |
26.09.24 21:08:03 | 193 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:03 | 200 | 15,68 |
26.09.24 21:08:03 | 100 | 15,68 |
26.09.24 21:08:03 | 400 | 15,68 |
26.09.24 21:08:03 | 180 | 15,68 |
26.09.24 21:08:03 | 100 | 15,68 |
26.09.24 21:08:01 | 100 | 15,68 |
26.09.24 21:08:01 | 140 | 15,68 |
26.09.24 21:08:01 | 100 | 15,68 |
26.09.24 21:08:01 | 100 | 15,68 |
26.09.24 21:08:01 | 126 | 15,68 |
26.09.24 21:07:59 | 328 | 15,68 |
26.09.24 21:07:54 | 100 | 15,68 |
26.09.24 21:07:54 | 100 | 15,68 |
26.09.24 21:07:54 | 100 | 15,68 |
26.09.24 21:07:51 | 600 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:51 | 830 | 15,68 |
26.09.24 21:07:51 | 800 | 15,68 |
26.09.24 21:07:51 | 600 | 15,68 |
26.09.24 21:07:24 | 100 | 15,68 |
26.09.24 21:07:24 | 100 | 15,68 |
26.09.24 21:07:20 | 209 | 15,68 |
26.09.24 21:07:20 | 100 | 15,68 |
26.09.24 21:07:20 | 191 | 15,68 |
26.09.24 21:06:43 | 1,37 Tsd. | 15,68 |
26.09.24 21:06:36 | 100 | 15,68 |
26.09.24 21:05:55 | 100 | 15,68 |
26.09.24 21:05:42 | 180 | 15,68 |
26.09.24 21:05:21 | 1,90 Tsd. | 15,68 |
26.09.24 21:05:17 | 100 | 15,68 |
26.09.24 21:05:05 | 100 | 15,68 |