Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:40 | 800 | 15,69 |
26.09.24 20:53:37 | 100 | 15,69 |
26.09.24 20:53:36 | 100 | 15,69 |
26.09.24 20:53:27 | 100 | 15,69 |
26.09.24 20:53:25 | 800 | 15,69 |
26.09.24 20:53:24 | 100 | 15,69 |
26.09.24 20:53:23 | 100 | 15,69 |
26.09.24 20:53:17 | 100 | 15,69 |
26.09.24 20:53:16 | 100 | 15,69 |
26.09.24 20:53:11 | 100 | 15,69 |
26.09.24 20:53:10 | 100 | 15,69 |
26.09.24 20:53:10 | 100 | 15,69 |
26.09.24 20:53:05 | 100 | 15,69 |
26.09.24 20:53:02 | 100 | 15,69 |
26.09.24 20:53:01 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:58 | 100 | 15,69 |
26.09.24 20:52:56 | 202 | 15,68 |
26.09.24 20:52:55 | 260 | 15,69 |
26.09.24 20:52:55 | 400 | 15,69 |
26.09.24 20:52:55 | 1,60 Tsd. | 15,69 |
26.09.24 20:52:49 | 200 | 15,68 |
26.09.24 20:52:32 | 426 | 15,69 |
26.09.24 20:52:32 | 202 | 15,69 |
26.09.24 20:52:23 | 800 | 15,69 |
26.09.24 20:52:23 | 1,98 Tsd. | 15,69 |
26.09.24 20:52:22 | 198 | 15,69 |
26.09.24 20:52:22 | 455 | 15,69 |
26.09.24 20:52:22 | 100 | 15,69 |
26.09.24 20:52:22 | 100 | 15,69 |
26.09.24 20:52:09 | 260 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:58 | 100 | 15,69 |
26.09.24 20:51:13 | 200 | 15,69 |
26.09.24 20:51:10 | 700 | 15,68 |
26.09.24 20:51:09 | 100 | 15,69 |
26.09.24 20:50:53 | 200 | 15,69 |
26.09.24 20:50:40 | 100 | 15,69 |
26.09.24 20:49:43 | 100 | 15,69 |
26.09.24 20:49:43 | 100 | 15,69 |
26.09.24 20:49:43 | 100 | 15,69 |
26.09.24 20:49:17 | 100 | 15,69 |
26.09.24 20:49:16 | 2,12 Tsd. | 15,68 |
26.09.24 20:48:54 | 226 | 15,69 |
26.09.24 20:48:54 | 385 | 15,68 |
26.09.24 20:48:40 | 100 | 15,69 |
26.09.24 20:48:40 | 100 | 15,69 |