Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:53 | 300 | 15,69 |
26.09.24 20:44:53 | 100 | 15,69 |
26.09.24 20:44:53 | 800 | 15,69 |
26.09.24 20:44:53 | 200 | 15,69 |
26.09.24 20:44:53 | 2,66 Tsd. | 15,69 |
26.09.24 20:44:53 | 343 | 15,69 |
26.09.24 20:44:45 | 200 | 15,69 |
26.09.24 20:44:45 | 100 | 15,69 |
26.09.24 20:44:45 | 100 | 15,69 |
26.09.24 20:44:44 | 100 | 15,69 |
26.09.24 20:44:43 | 100 | 15,69 |
26.09.24 20:44:42 | 300 | 15,69 |
26.09.24 20:44:42 | 200 | 15,70 |
26.09.24 20:44:41 | 100 | 15,70 |
26.09.24 20:44:41 | 200 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:41 | 600 | 15,70 |
26.09.24 20:44:41 | 715 | 15,70 |
26.09.24 20:44:41 | 645 | 15,70 |
26.09.24 20:44:41 | 500 | 15,70 |
26.09.24 20:44:41 | 100 | 15,70 |
26.09.24 20:44:41 | 326 | 15,70 |
26.09.24 20:44:41 | 100 | 15,70 |
26.09.24 20:44:41 | 600 | 15,70 |
26.09.24 20:44:41 | 100 | 15,70 |
26.09.24 20:44:41 | 1,20 Tsd. | 15,70 |
26.09.24 20:44:41 | 900 | 15,70 |
26.09.24 20:44:41 | 500 | 15,70 |
26.09.24 20:44:41 | 200 | 15,70 |
26.09.24 20:44:41 | 1,29 Tsd. | 15,70 |
26.09.24 20:44:41 | 400 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:41 | 400 | 15,70 |
26.09.24 20:44:41 | 500 | 15,70 |
26.09.24 20:44:41 | 100 | 15,70 |
26.09.24 20:44:41 | 500 | 15,70 |
26.09.24 20:44:41 | 400 | 15,70 |
26.09.24 20:44:41 | 3,80 Tsd. | 15,70 |
26.09.24 20:44:41 | 100 | 15,70 |
26.09.24 20:44:41 | 200 | 15,70 |
26.09.24 20:44:41 | 100 | 15,71 |
26.09.24 20:44:32 | 110 | 15,70 |
26.09.24 20:44:31 | 100 | 15,71 |
26.09.24 20:44:30 | 400 | 15,71 |
26.09.24 20:44:30 | 100 | 15,71 |
26.09.24 20:44:04 | 200 | 15,71 |
26.09.24 20:44:04 | 100 | 15,71 |