Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:10 | 1,10 Tsd. | 15,70 |
26.09.24 20:39:10 | 156 | 15,70 |
26.09.24 20:39:10 | 500 | 15,70 |
26.09.24 20:39:10 | 100 | 15,70 |
26.09.24 20:39:09 | 100 | 15,69 |
26.09.24 20:39:09 | 500 | 15,69 |
26.09.24 20:39:09 | 500 | 15,69 |
26.09.24 20:39:09 | 400 | 15,69 |
26.09.24 20:39:09 | 1,50 Tsd. | 15,69 |
26.09.24 20:39:09 | 100 | 15,69 |
26.09.24 20:39:09 | 100 | 15,69 |
26.09.24 20:39:09 | 292 | 15,69 |
26.09.24 20:39:09 | 100 | 15,69 |
26.09.24 20:39:09 | 400 | 15,69 |
26.09.24 20:39:09 | 500 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:09 | 2,50 Tsd. | 15,69 |
26.09.24 20:39:08 | 100 | 15,69 |
26.09.24 20:39:07 | 147 | 15,69 |
26.09.24 20:39:07 | 100 | 15,69 |
26.09.24 20:39:06 | 100 | 15,69 |
26.09.24 20:39:06 | 100 | 15,69 |
26.09.24 20:38:42 | 154 | 15,69 |
26.09.24 20:38:27 | 100 | 15,69 |
26.09.24 20:38:20 | 100 | 15,69 |
26.09.24 20:38:13 | 139 | 15,69 |
26.09.24 20:38:13 | 100 | 15,69 |
26.09.24 20:38:12 | 100 | 15,69 |
26.09.24 20:37:49 | 100 | 15,69 |
26.09.24 20:37:38 | 139 | 15,69 |
26.09.24 20:37:19 | 326 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:18 | 100 | 15,69 |
26.09.24 20:37:17 | 221 | 15,69 |
26.09.24 20:37:03 | 138 | 15,69 |
26.09.24 20:36:59 | 129 | 15,69 |
26.09.24 20:36:50 | 164 | 15,69 |
26.09.24 20:36:25 | 768 | 15,69 |
26.09.24 20:35:49 | 146 | 15,69 |
26.09.24 20:35:42 | 100 | 15,69 |
26.09.24 20:35:20 | 100 | 15,69 |
26.09.24 20:35:12 | 137 | 15,69 |
26.09.24 20:35:04 | 1,43 Tsd. | 15,69 |
26.09.24 20:34:56 | 125 | 15,69 |
26.09.24 20:34:44 | 100 | 15,69 |
26.09.24 20:34:38 | 100 | 15,69 |
26.09.24 20:34:37 | 141 | 15,69 |