Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:30 | 100 | 15,69 |
26.09.24 20:33:57 | 141 | 15,69 |
26.09.24 20:33:30 | 467 | 15,69 |
26.09.24 20:33:27 | 100 | 15,69 |
26.09.24 20:33:21 | 136 | 15,69 |
26.09.24 20:33:14 | 2,00 Tsd. | 15,69 |
26.09.24 20:33:00 | 800 | 15,69 |
26.09.24 20:32:58 | 100 | 15,69 |
26.09.24 20:32:46 | 135 | 15,69 |
26.09.24 20:32:45 | 1,34 Tsd. | 15,69 |
26.09.24 20:32:45 | 100 | 15,69 |
26.09.24 20:32:43 | 400 | 15,68 |
26.09.24 20:32:39 | 200 | 15,68 |
26.09.24 20:32:39 | 100 | 15,68 |
26.09.24 20:32:39 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:39 | 100 | 15,69 |
26.09.24 20:32:32 | 100 | 15,69 |
26.09.24 20:32:31 | 100 | 15,69 |
26.09.24 20:32:31 | 100 | 15,69 |
26.09.24 20:32:29 | 100 | 15,69 |
26.09.24 20:32:28 | 442 | 15,69 |
26.09.24 20:32:28 | 500 | 15,69 |
26.09.24 20:32:28 | 345 | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
26.09.24 20:32:28 | 455 | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
26.09.24 20:32:28 | 200 | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:28 | 400 | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
26.09.24 20:32:28 | 1,30 Tsd. | 15,69 |
26.09.24 20:32:28 | 100 | 15,69 |
26.09.24 20:32:28 | 600 | 15,69 |
26.09.24 20:32:28 | 851 | 15,69 |
26.09.24 20:32:28 | 700 | 15,69 |
26.09.24 20:32:23 | 100 | 15,69 |
26.09.24 20:32:23 | 100 | 15,69 |
26.09.24 20:32:23 | 100 | 15,69 |
26.09.24 20:32:23 | 200 | 15,69 |
26.09.24 20:32:23 | 200 | 15,69 |
26.09.24 20:32:23 | 200 | 15,69 |
26.09.24 20:32:23 | 200 | 15,69 |