Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:20 | 200 | 15,70 |
26.09.24 20:07:20 | 100 | 15,70 |
26.09.24 20:07:20 | 200 | 15,70 |
26.09.24 20:07:20 | 120 | 15,70 |
26.09.24 20:07:20 | 200 | 15,70 |
26.09.24 20:07:20 | 100 | 15,70 |
26.09.24 20:07:20 | 100 | 15,70 |
26.09.24 20:07:20 | 100 | 15,70 |
26.09.24 20:07:20 | 100 | 15,70 |
26.09.24 20:07:20 | 200 | 15,70 |
26.09.24 20:07:20 | 100 | 15,70 |
26.09.24 20:07:20 | 100 | 15,69 |
26.09.24 20:07:20 | 400 | 15,70 |
26.09.24 20:07:18 | 100 | 15,70 |
26.09.24 20:07:15 | 100 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:15 | 100 | 15,70 |
26.09.24 20:07:15 | 100 | 15,70 |
26.09.24 20:07:15 | 400 | 15,69 |
26.09.24 20:06:33 | 203 | 15,70 |
26.09.24 20:06:32 | 335 | 15,70 |
26.09.24 20:06:27 | 100 | 15,70 |
26.09.24 20:06:23 | 100 | 15,70 |
26.09.24 20:06:10 | 100 | 15,70 |
26.09.24 20:06:04 | 200 | 15,70 |
26.09.24 20:06:03 | 1,60 Tsd. | 15,70 |
26.09.24 20:05:25 | 100 | 15,70 |
26.09.24 20:05:25 | 100 | 15,70 |
26.09.24 20:05:25 | 100 | 15,70 |
26.09.24 20:05:25 | 200 | 15,70 |
26.09.24 20:05:25 | 100 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:24 | 400 | 15,70 |
26.09.24 20:05:24 | 100 | 15,70 |
26.09.24 20:05:24 | 100 | 15,70 |
26.09.24 20:05:24 | 100 | 15,70 |
26.09.24 20:05:19 | 100 | 15,70 |
26.09.24 20:05:19 | 100 | 15,70 |
26.09.24 20:05:19 | 142 | 15,70 |
26.09.24 20:05:19 | 100 | 15,70 |
26.09.24 20:05:19 | 100 | 15,70 |
26.09.24 20:05:19 | 100 | 15,70 |
26.09.24 20:05:19 | 100 | 15,69 |
26.09.24 20:05:19 | 100 | 15,69 |
26.09.24 20:05:19 | 295 | 15,69 |
26.09.24 20:05:19 | 100 | 15,69 |
26.09.24 20:05:19 | 100 | 15,69 |