Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:19 | 146 | 15,69 |
26.09.24 20:05:19 | 1,20 Tsd. | 15,69 |
26.09.24 20:05:19 | 100 | 15,69 |
26.09.24 20:05:18 | 100 | 15,69 |
26.09.24 20:05:06 | 200 | 15,69 |
26.09.24 20:04:57 | 100 | 15,69 |
26.09.24 20:04:55 | 100 | 15,68 |
26.09.24 20:04:20 | 100 | 15,69 |
26.09.24 20:03:53 | 100 | 15,69 |
26.09.24 20:03:53 | 2,00 Tsd. | 15,69 |
26.09.24 20:03:15 | 1,68 Tsd. | 15,68 |
26.09.24 20:03:05 | 100 | 15,69 |
26.09.24 20:02:45 | 525 | 15,69 |
26.09.24 20:01:47 | 100 | 15,69 |
26.09.24 20:01:35 | 100 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:16 | 765 | 15,69 |
26.09.24 20:01:14 | 996 | 15,69 |
26.09.24 20:01:05 | 1,04 Tsd. | 15,69 |
26.09.24 20:01:02 | 1,65 Tsd. | 15,69 |
26.09.24 20:01:02 | 105 | 15,69 |
26.09.24 20:01:02 | 128 | 15,69 |
26.09.24 20:01:02 | 100 | 15,69 |
26.09.24 20:00:44 | 100 | 15,69 |
26.09.24 20:00:04 | 100 | 15,69 |
26.09.24 20:00:00 | 100 | 15,69 |
26.09.24 19:59:59 | 100 | 15,69 |
26.09.24 19:59:52 | 100 | 15,69 |
26.09.24 19:59:36 | 300 | 15,68 |
26.09.24 19:59:36 | 100 | 15,68 |
26.09.24 19:59:36 | 400 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:34 | 400 | 15,69 |
26.09.24 19:59:18 | 1,40 Tsd. | 15,69 |
26.09.24 19:58:58 | 100 | 15,69 |
26.09.24 19:58:43 | 100 | 15,69 |
26.09.24 19:58:43 | 100 | 15,69 |
26.09.24 19:58:41 | 100 | 15,69 |
26.09.24 19:58:41 | 100 | 15,69 |
26.09.24 19:58:41 | 100 | 15,69 |
26.09.24 19:58:41 | 100 | 15,69 |
26.09.24 19:58:41 | 300 | 15,68 |
26.09.24 19:58:41 | 100 | 15,68 |
26.09.24 19:58:41 | 100 | 15,68 |
26.09.24 19:58:13 | 228 | 15,69 |
26.09.24 19:58:03 | 339 | 15,69 |
26.09.24 19:57:52 | 100 | 15,69 |