Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:53 | 100 | 15,68 |
26.09.24 19:51:25 | 100 | 15,68 |
26.09.24 19:51:00 | 100 | 15,68 |
26.09.24 19:50:53 | 2,10 Tsd. | 15,67 |
26.09.24 19:50:53 | 900 | 15,67 |
26.09.24 19:50:39 | 100 | 15,68 |
26.09.24 19:50:36 | 558 | 15,68 |
26.09.24 19:50:29 | 200 | 15,68 |
26.09.24 19:50:24 | 100 | 15,68 |
26.09.24 19:50:22 | 100 | 15,68 |
26.09.24 19:49:38 | 248 | 15,67 |
26.09.24 19:49:28 | 320 | 15,67 |
26.09.24 19:49:21 | 195 | 15,68 |
26.09.24 19:48:52 | 100 | 15,68 |
26.09.24 19:48:50 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:42 | 100 | 15,68 |
26.09.24 19:48:24 | 100 | 15,68 |
26.09.24 19:48:13 | 224 | 15,68 |
26.09.24 19:48:01 | 700 | 15,68 |
26.09.24 19:48:01 | 100 | 15,68 |
26.09.24 19:47:59 | 558 | 15,68 |
26.09.24 19:47:44 | 100 | 15,68 |
26.09.24 19:47:44 | 100 | 15,68 |
26.09.24 19:47:37 | 100 | 15,68 |
26.09.24 19:47:37 | 100 | 15,68 |
26.09.24 19:47:37 | 100 | 15,68 |
26.09.24 19:47:26 | 900 | 15,68 |
26.09.24 19:47:20 | 100 | 15,68 |
26.09.24 19:47:07 | 100 | 15,68 |
26.09.24 19:46:40 | 800 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:40 | 10,57 Tsd. | 15,67 |
26.09.24 19:46:29 | 100 | 15,68 |
26.09.24 19:46:28 | 100 | 15,68 |
26.09.24 19:46:20 | 100 | 15,68 |
26.09.24 19:46:17 | 100 | 15,68 |
26.09.24 19:46:02 | 100 | 15,68 |
26.09.24 19:45:54 | 600 | 15,68 |
26.09.24 19:45:39 | 100 | 15,68 |
26.09.24 19:45:34 | 1,56 Tsd. | 15,68 |
26.09.24 19:45:21 | 100 | 15,68 |
26.09.24 19:45:05 | 100 | 15,68 |
26.09.24 19:45:04 | 100 | 15,68 |
26.09.24 19:44:54 | 100 | 15,67 |
26.09.24 19:44:47 | 100 | 15,68 |
26.09.24 19:44:38 | 100 | 15,67 |