Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:24 | 100 | 15,68 |
26.09.24 19:37:05 | 100 | 15,68 |
26.09.24 19:37:05 | 400 | 15,68 |
26.09.24 19:37:05 | 300 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 175 | 15,68 |
26.09.24 19:36:54 | 200 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 300 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,68 |
26.09.24 19:36:54 | 100 | 15,67 |
26.09.24 19:36:54 | 150 | 15,67 |
26.09.24 19:36:35 | 100 | 15,67 |
26.09.24 19:36:33 | 100 | 15,68 |
26.09.24 19:36:07 | 400 | 15,68 |
26.09.24 19:36:04 | 100 | 15,68 |
26.09.24 19:35:58 | 175 | 15,68 |
26.09.24 19:35:43 | 400 | 15,68 |
26.09.24 19:35:05 | 100 | 15,68 |
26.09.24 19:34:50 | 500 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:34 | 100 | 15,68 |
26.09.24 19:34:01 | 100 | 15,68 |
26.09.24 19:34:01 | 300 | 15,68 |
26.09.24 19:33:59 | 100 | 15,68 |
26.09.24 19:33:59 | 200 | 15,68 |
26.09.24 19:33:59 | 100 | 15,68 |
26.09.24 19:33:59 | 100 | 15,68 |
26.09.24 19:33:59 | 100 | 15,68 |
26.09.24 19:33:59 | 100 | 15,68 |
26.09.24 19:33:59 | 100 | 15,68 |
26.09.24 19:33:59 | 100 | 15,68 |
26.09.24 19:33:59 | 100 | 15,67 |
26.09.24 19:33:47 | 100 | 15,67 |
26.09.24 19:33:46 | 770 | 15,67 |
26.09.24 19:33:46 | 100 | 15,67 |