Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:03 | 251 | 13,96 |
15:37:03 | 200 | 13,96 |
15:37:03 | 230 | 13,96 |
15:37:03 | 166 | 13,96 |
15:37:02 | 4,33 Tsd. | 13,96 |
15:37:02 | 276 | 13,95 |
15:37:02 | 292 | 13,95 |
15:37:02 | 100 | 13,95 |
15:37:02 | 200 | 13,95 |
15:37:01 | 100 | 13,95 |
15:37:01 | 500 | 13,95 |
15:37:00 | 2,00 Tsd. | 13,95 |
15:37:00 | 150 | 13,95 |
15:37:00 | 100 | 13,95 |
15:37:00 | 524 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:00 | 600 | 13,95 |
15:37:00 | 100 | 13,95 |
15:37:00 | 100 | 13,95 |
15:37:00 | 100 | 13,95 |
15:36:59 | 300 | 13,95 |
15:36:59 | 300 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 200 | 13,95 |
15:36:59 | 108 | 13,95 |
15:36:59 | 2,50 Tsd. | 13,95 |
15:36:59 | 1,80 Tsd. | 13,95 |
15:36:59 | 202 | 13,95 |
15:36:59 | 700 | 13,95 |
15:36:59 | 1,80 Tsd. | 13,95 |
15:36:59 | 700 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | 100 | 13,95 |
15:36:59 | 1,80 Tsd. | 13,95 |
15:36:59 | 200 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 178 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 200 | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 6,00 Tsd. | 13,95 |
15:36:59 | 100 | 13,95 |
15:36:59 | 100 | 13,95 |