Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:35 | 699 | 16,19 |
27.09.24 15:35:35 | 100 | 16,19 |
27.09.24 15:35:34 | 500 | 16,19 |
27.09.24 15:35:33 | 180 | 16,20 |
27.09.24 15:35:33 | 100 | 16,20 |
27.09.24 15:35:33 | 190 | 16,20 |
27.09.24 15:35:33 | 100 | 16,20 |
27.09.24 15:35:33 | 100 | 16,20 |
27.09.24 15:35:25 | 100 | 16,20 |
27.09.24 15:35:25 | 199 | 16,20 |
27.09.24 15:35:25 | 600 | 16,20 |
27.09.24 15:35:25 | 100 | 16,20 |
27.09.24 15:35:25 | 200 | 16,20 |
27.09.24 15:35:25 | 634 | 16,20 |
27.09.24 15:35:25 | 300 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:25 | 300 | 16,20 |
27.09.24 15:35:21 | 100 | 16,21 |
27.09.24 15:35:18 | 130 | 16,21 |
27.09.24 15:35:17 | 100 | 16,21 |
27.09.24 15:35:17 | 120 | 16,21 |
27.09.24 15:35:17 | 100 | 16,21 |
27.09.24 15:35:17 | 300 | 16,21 |
27.09.24 15:35:12 | 100 | 16,21 |
27.09.24 15:35:09 | 100 | 16,21 |
27.09.24 15:35:09 | 100 | 16,21 |
27.09.24 15:35:09 | 100 | 16,21 |
27.09.24 15:35:09 | 100 | 16,20 |
27.09.24 15:35:09 | 100 | 16,21 |
27.09.24 15:35:08 | 300 | 16,20 |
27.09.24 15:35:08 | 300 | 16,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:08 | 100 | 16,21 |
27.09.24 15:35:08 | 180 | 16,21 |
27.09.24 15:35:08 | 190 | 16,21 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |
27.09.24 15:35:07 | 700 | 16,20 |
27.09.24 15:35:07 | 100 | 16,20 |