Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:19 | 159 | 16,21 |
27.09.24 15:36:19 | 100 | 16,21 |
27.09.24 15:36:18 | 110 | 16,21 |
27.09.24 15:36:17 | 500 | 16,20 |
27.09.24 15:36:15 | 174 | 16,21 |
27.09.24 15:36:15 | 110 | 16,21 |
27.09.24 15:36:14 | 471 | 16,21 |
27.09.24 15:36:13 | 235 | 16,21 |
27.09.24 15:36:13 | 200 | 16,21 |
27.09.24 15:36:13 | 183 | 16,20 |
27.09.24 15:36:13 | 100 | 16,20 |
27.09.24 15:36:13 | 200 | 16,20 |
27.09.24 15:36:13 | 100 | 16,20 |
27.09.24 15:36:13 | 100 | 16,20 |
27.09.24 15:36:13 | 200 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:13 | 1,00 Tsd. | 16,20 |
27.09.24 15:36:10 | 189 | 16,20 |
27.09.24 15:36:09 | 105 | 16,20 |
27.09.24 15:36:09 | 100 | 16,20 |
27.09.24 15:36:09 | 162 | 16,20 |
27.09.24 15:36:09 | 241 | 16,20 |
27.09.24 15:36:09 | 206 | 16,20 |
27.09.24 15:36:09 | 163 | 16,20 |
27.09.24 15:36:09 | 160 | 16,20 |
27.09.24 15:36:09 | 800 | 16,20 |
27.09.24 15:35:53 | 100 | 16,20 |
27.09.24 15:35:48 | 100 | 16,20 |
27.09.24 15:35:41 | 300 | 16,20 |
27.09.24 15:35:40 | 100 | 16,19 |
27.09.24 15:35:40 | 100 | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:40 | 100 | 16,19 |
27.09.24 15:35:40 | 750 | 16,19 |
27.09.24 15:35:40 | 100 | 16,19 |
27.09.24 15:35:40 | 500 | 16,19 |
27.09.24 15:35:40 | 1,00 Tsd. | 16,19 |
27.09.24 15:35:40 | 1,00 Tsd. | 16,19 |
27.09.24 15:35:40 | 1,20 Tsd. | 16,19 |
27.09.24 15:35:40 | 127 | 16,19 |
27.09.24 15:35:38 | 452 | 16,19 |
27.09.24 15:35:35 | 100 | 16,19 |
27.09.24 15:35:35 | 100 | 16,19 |
27.09.24 15:35:35 | 100 | 16,20 |
27.09.24 15:35:35 | 403 | 16,19 |
27.09.24 15:35:35 | 3,60 Tsd. | 16,19 |
27.09.24 15:35:35 | 189 | 16,19 |