Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | 700 | 16,21 |
27.09.24 15:36:44 | 100 | 16,21 |
27.09.24 15:36:44 | 100 | 16,21 |
27.09.24 15:36:44 | 600 | 16,21 |
27.09.24 15:36:44 | 100 | 16,21 |
27.09.24 15:36:44 | 600 | 16,21 |
27.09.24 15:36:44 | 600 | 16,21 |
27.09.24 15:36:44 | 2,10 Tsd. | 16,21 |
27.09.24 15:36:44 | 100 | 16,21 |
27.09.24 15:36:38 | 100 | 16,21 |
27.09.24 15:36:33 | 100 | 16,21 |
27.09.24 15:36:32 | 320 | 16,21 |
27.09.24 15:36:32 | 297 | 16,21 |
27.09.24 15:36:31 | 210 | 16,21 |
27.09.24 15:36:31 | 100 | 16,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:31 | 110 | 16,21 |
27.09.24 15:36:31 | 170 | 16,21 |
27.09.24 15:36:30 | 100 | 16,21 |
27.09.24 15:36:30 | 100 | 16,21 |
27.09.24 15:36:30 | 100 | 16,22 |
27.09.24 15:36:30 | 100 | 16,21 |
27.09.24 15:36:30 | 1,00 Tsd. | 16,21 |
27.09.24 15:36:30 | 400 | 16,21 |
27.09.24 15:36:30 | 100 | 16,21 |
27.09.24 15:36:30 | 300 | 16,21 |
27.09.24 15:36:30 | 2,54 Tsd. | 16,21 |
27.09.24 15:36:30 | 178 | 16,21 |
27.09.24 15:36:30 | 100 | 16,21 |
27.09.24 15:36:30 | 222 | 16,21 |
27.09.24 15:36:30 | 200 | 16,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:30 | 480 | 16,21 |
27.09.24 15:36:30 | 280 | 16,21 |
27.09.24 15:36:30 | 200 | 16,21 |
27.09.24 15:36:30 | 530 | 16,21 |
27.09.24 15:36:30 | 500 | 16,21 |
27.09.24 15:36:30 | 300 | 16,21 |
27.09.24 15:36:30 | 100 | 16,21 |
27.09.24 15:36:30 | 400 | 16,21 |
27.09.24 15:36:30 | 400 | 16,21 |
27.09.24 15:36:30 | 100 | 16,21 |
27.09.24 15:36:30 | 1,30 Tsd. | 16,21 |
27.09.24 15:36:30 | 500 | 16,21 |
27.09.24 15:36:23 | 117 | 16,21 |
27.09.24 15:36:23 | 105 | 16,21 |
27.09.24 15:36:22 | 500 | 16,21 |