Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:15 | 108 | 16,22 |
27.09.24 15:37:15 | 132 | 16,22 |
27.09.24 15:37:15 | 100 | 16,23 |
27.09.24 15:37:15 | 100 | 16,23 |
27.09.24 15:37:15 | 100 | 16,23 |
27.09.24 15:37:10 | 100 | 16,23 |
27.09.24 15:37:06 | 100 | 16,23 |
27.09.24 15:36:58 | 200 | 16,23 |
27.09.24 15:36:57 | 100 | 16,22 |
27.09.24 15:36:57 | 100 | 16,22 |
27.09.24 15:36:56 | 183 | 16,22 |
27.09.24 15:36:56 | 300 | 16,22 |
27.09.24 15:36:56 | 200 | 16,22 |
27.09.24 15:36:56 | 100 | 16,23 |
27.09.24 15:36:55 | 142 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:55 | 600 | 16,23 |
27.09.24 15:36:55 | 200 | 16,23 |
27.09.24 15:36:55 | 200 | 16,23 |
27.09.24 15:36:55 | 100 | 16,23 |
27.09.24 15:36:55 | 400 | 16,22 |
27.09.24 15:36:54 | 100 | 16,22 |
27.09.24 15:36:54 | 190 | 16,22 |
27.09.24 15:36:53 | 142 | 16,22 |
27.09.24 15:36:53 | 320 | 16,22 |
27.09.24 15:36:53 | 100 | 16,22 |
27.09.24 15:36:53 | 600 | 16,22 |
27.09.24 15:36:53 | 500 | 16,22 |
27.09.24 15:36:53 | 2,11 Tsd. | 16,22 |
27.09.24 15:36:53 | 700 | 16,22 |
27.09.24 15:36:53 | 400 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:53 | 322 | 16,22 |
27.09.24 15:36:53 | 300 | 16,22 |
27.09.24 15:36:53 | 594 | 16,22 |
27.09.24 15:36:53 | 100 | 16,23 |
27.09.24 15:36:53 | 100 | 16,23 |
27.09.24 15:36:53 | 100 | 16,23 |
27.09.24 15:36:53 | 100 | 16,23 |
27.09.24 15:36:53 | 100 | 16,23 |
27.09.24 15:36:50 | 100 | 16,23 |
27.09.24 15:36:46 | 161 | 16,23 |
27.09.24 15:36:46 | 183 | 16,23 |
27.09.24 15:36:46 | 400 | 16,23 |
27.09.24 15:36:45 | 109 | 16,23 |
27.09.24 15:36:45 | 163 | 16,23 |
27.09.24 15:36:45 | 500 | 16,23 |