Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:07 | 300 | 16,24 |
27.09.24 15:38:00 | 100 | 16,25 |
27.09.24 15:37:51 | 125 | 16,25 |
27.09.24 15:37:50 | 270 | 16,24 |
27.09.24 15:37:50 | 270 | 16,24 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 2,00 Tsd. | 16,25 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 500 | 16,24 |
27.09.24 15:37:50 | 200 | 16,24 |
27.09.24 15:37:50 | 500 | 16,24 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 200 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:50 | 400 | 16,24 |
27.09.24 15:37:50 | 820 | 16,24 |
27.09.24 15:37:50 | 502 | 16,24 |
27.09.24 15:37:50 | 3,48 Tsd. | 16,24 |
27.09.24 15:37:50 | 100 | 16,24 |
27.09.24 15:37:48 | 150 | 16,23 |
27.09.24 15:37:48 | 100 | 16,23 |
27.09.24 15:37:48 | 118 | 16,23 |
27.09.24 15:37:48 | 175 | 16,23 |
27.09.24 15:37:48 | 270 | 16,23 |
27.09.24 15:37:48 | 500 | 16,23 |
27.09.24 15:37:48 | 600 | 16,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:48 | 500 | 16,23 |
27.09.24 15:37:48 | 638 | 16,23 |
27.09.24 15:37:48 | 250 | 16,23 |
27.09.24 15:37:48 | 600 | 16,23 |
27.09.24 15:37:48 | 900 | 16,23 |
27.09.24 15:37:48 | 700 | 16,23 |
27.09.24 15:37:48 | 600 | 16,23 |
27.09.24 15:37:48 | 1,00 Tsd. | 16,23 |
27.09.24 15:37:48 | 300 | 16,23 |
27.09.24 15:37:48 | 450 | 16,23 |
27.09.24 15:37:48 | 600 | 16,23 |
27.09.24 15:37:48 | 500 | 16,23 |
27.09.24 15:37:48 | 400 | 16,23 |
27.09.24 15:37:48 | 100 | 16,23 |
27.09.24 15:37:48 | 700 | 16,23 |