Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | 200 | 16,22 |
15:41:08 | 11,37 Tsd. | 16,21 |
15:41:06 | 500 | 16,22 |
15:40:59 | 100 | 16,22 |
15:40:55 | 231 | 16,22 |
15:40:48 | 200 | 16,22 |
15:40:48 | 100 | 16,23 |
15:40:48 | 300 | 16,23 |
15:40:48 | 100 | 16,23 |
15:40:48 | 600 | 16,23 |
15:40:48 | 300 | 16,23 |
15:40:48 | 500 | 16,23 |
15:40:48 | 100 | 16,23 |
15:40:48 | 100 | 16,23 |
15:40:48 | 500 | 16,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | 1,10 Tsd. | 16,23 |
15:40:48 | 600 | 16,23 |
15:40:47 | 300 | 16,24 |
15:40:45 | 100 | 16,24 |
15:40:42 | 100 | 16,24 |
15:40:39 | 147 | 16,24 |
15:40:39 | 2,40 Tsd. | 16,24 |
15:40:32 | 201 | 16,24 |
15:40:32 | 178 | 16,24 |
15:40:32 | 142 | 16,24 |
15:40:32 | 681 | 16,25 |
15:40:32 | 500 | 16,25 |
15:40:32 | 150 | 16,24 |
15:40:32 | 100 | 16,24 |
15:40:32 | 600 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | 600 | 16,24 |
15:40:32 | 1,23 Tsd. | 16,24 |
15:40:32 | 400 | 16,24 |
15:40:32 | 500 | 16,24 |
15:40:32 | 200 | 16,24 |
15:40:32 | 150 | 16,25 |
15:40:31 | 1,00 Tsd. | 16,24 |
15:40:24 | 100 | 16,24 |
15:40:23 | 114 | 16,25 |
15:40:23 | 130 | 16,25 |
15:40:23 | 100 | 16,25 |
15:40:23 | 130 | 16,25 |
15:40:22 | 350 | 16,25 |
15:40:14 | 100 | 16,24 |
15:40:09 | 100 | 16,24 |