Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | 400 | 16,24 |
15:40:09 | 100 | 16,24 |
15:40:05 | 224 | 16,24 |
15:40:02 | 100 | 16,24 |
15:39:57 | 800 | 16,24 |
15:39:53 | 200 | 16,24 |
15:39:48 | 100 | 16,24 |
15:39:48 | 243 | 16,24 |
15:39:48 | 2,40 Tsd. | 16,24 |
15:39:48 | 500 | 16,24 |
15:39:48 | 100 | 16,24 |
15:39:48 | 100 | 16,24 |
15:39:39 | 100 | 16,24 |
15:39:34 | 130 | 16,24 |
15:39:33 | 100 | 16,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 300 | 16,24 |
15:39:30 | 321 | 16,25 |
15:39:30 | 300 | 16,24 |
15:39:30 | 700 | 16,24 |
15:39:30 | 200 | 16,24 |
15:39:30 | 200 | 16,24 |
15:39:30 | 300 | 16,24 |
15:39:30 | 100 | 16,24 |
15:39:30 | 100 | 16,24 |
15:39:27 | 100 | 16,25 |
15:39:27 | 400 | 16,25 |
15:39:26 | 235 | 16,24 |
15:39:25 | 100 | 16,24 |
15:39:25 | 100 | 16,24 |
15:39:25 | 700 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | 100 | 16,24 |
15:39:25 | 300 | 16,24 |
15:39:25 | 300 | 16,24 |
15:39:25 | 1,68 Tsd. | 16,24 |
15:39:25 | 100 | 16,24 |
15:39:25 | 600 | 16,24 |
15:39:25 | 100 | 16,24 |
15:39:25 | 100 | 16,24 |
15:39:22 | 150 | 16,25 |
15:39:21 | 139 | 16,25 |
15:39:20 | 106 | 16,24 |
15:39:20 | 400 | 16,25 |
15:39:19 | 100 | 16,25 |
15:39:10 | 130 | 16,25 |
15:39:05 | 114 | 16,24 |