Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | 200 | 16,20 |
15:45:01 | 150 | 16,20 |
15:44:56 | 100 | 16,20 |
15:44:55 | 100 | 16,20 |
15:44:55 | 100 | 16,20 |
15:44:55 | 500 | 16,20 |
15:44:55 | 100 | 16,20 |
15:44:55 | 100 | 16,20 |
15:44:55 | 100 | 16,20 |
15:44:54 | 100 | 16,19 |
15:44:54 | 500 | 16,20 |
15:44:54 | 300 | 16,20 |
15:44:54 | 100 | 16,20 |
15:44:54 | 100 | 16,20 |
15:44:54 | 300 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 100 | 16,20 |
15:44:46 | 700 | 16,20 |
15:44:39 | 100 | 16,20 |
15:44:39 | 300 | 16,20 |
15:44:39 | 100 | 16,20 |
15:44:39 | 100 | 16,20 |
15:44:39 | 914 | 16,20 |
15:44:39 | 551 | 16,20 |
15:44:39 | 883 | 16,20 |
15:44:39 | 700 | 16,20 |
15:44:36 | 100 | 16,20 |
15:44:36 | 156 | 16,20 |
15:44:34 | 100 | 16,20 |
15:44:34 | 600 | 16,20 |
15:44:27 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 100 | 16,20 |
15:44:20 | 164 | 16,19 |
15:44:17 | 100 | 16,20 |
15:44:12 | 400 | 16,20 |
15:44:12 | 100 | 16,20 |
15:44:09 | 100 | 16,20 |
15:44:09 | 100 | 16,20 |
15:44:06 | 162 | 16,20 |
15:44:06 | 300 | 16,19 |
15:43:47 | 500 | 16,19 |
15:43:47 | 100 | 16,20 |
15:43:47 | 6,40 Tsd. | 16,20 |
15:43:47 | 283 | 16,20 |
15:43:47 | 1,07 Tsd. | 16,20 |
15:43:47 | 500 | 16,20 |