Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:49 | 100 | 15,64 |
26.09.24 21:40:44 | 200 | 15,64 |
26.09.24 21:40:44 | 100 | 15,64 |
26.09.24 21:40:44 | 268 | 15,64 |
26.09.24 21:40:34 | 3,50 Tsd. | 15,64 |
26.09.24 21:40:33 | 681 | 15,64 |
26.09.24 21:39:46 | 100 | 15,63 |
26.09.24 21:39:40 | 177 | 15,63 |
26.09.24 21:39:40 | 300 | 15,63 |
26.09.24 21:39:40 | 330 | 15,63 |
26.09.24 21:39:40 | 163 | 15,63 |
26.09.24 21:39:40 | 100 | 15,63 |
26.09.24 21:39:27 | 122 | 15,63 |
26.09.24 21:39:27 | 100 | 15,63 |
26.09.24 21:39:27 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:25 | 100 | 15,63 |
26.09.24 21:39:25 | 500 | 15,63 |
26.09.24 21:39:25 | 100 | 15,63 |
26.09.24 21:39:25 | 100 | 15,63 |
26.09.24 21:39:25 | 100 | 15,63 |
26.09.24 21:39:10 | 100 | 15,63 |
26.09.24 21:39:06 | 125 | 15,64 |
26.09.24 21:39:06 | 255 | 15,63 |
26.09.24 21:38:58 | 100 | 15,64 |
26.09.24 21:38:58 | 100 | 15,64 |
26.09.24 21:38:54 | 100 | 15,63 |
26.09.24 21:38:54 | 100 | 15,63 |
26.09.24 21:38:54 | 107 | 15,63 |
26.09.24 21:38:54 | 175 | 15,63 |
26.09.24 21:38:54 | 155 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:52 | 100 | 15,64 |
26.09.24 21:38:44 | 100 | 15,64 |
26.09.24 21:38:39 | 200 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:14 | 476 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:00 | 1,50 Tsd. | 15,63 |
26.09.24 21:38:00 | 200 | 15,63 |
26.09.24 21:38:00 | 200 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |