Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:38 | 100 | 15,63 |
26.09.24 21:36:36 | 100 | 15,63 |
26.09.24 21:36:36 | 100 | 15,63 |
26.09.24 21:36:36 | 3,40 Tsd. | 15,64 |
26.09.24 21:36:36 | 422 | 15,63 |
26.09.24 21:36:36 | 100 | 15,63 |
26.09.24 21:36:36 | 300 | 15,63 |
26.09.24 21:36:36 | 378 | 15,63 |
26.09.24 21:36:36 | 100 | 15,63 |
26.09.24 21:36:36 | 100 | 15,63 |
26.09.24 21:36:36 | 4,70 Tsd. | 15,63 |
26.09.24 21:36:33 | 319 | 15,63 |
26.09.24 21:36:33 | 200 | 15,63 |
26.09.24 21:36:29 | 200 | 15,63 |
26.09.24 21:36:29 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:29 | 400 | 15,63 |
26.09.24 21:36:29 | 100 | 15,63 |
26.09.24 21:36:29 | 100 | 15,63 |
26.09.24 21:36:29 | 100 | 15,63 |
26.09.24 21:36:29 | 188 | 15,63 |
26.09.24 21:36:29 | 544 | 15,63 |
26.09.24 21:36:29 | 1,00 Tsd. | 15,63 |
26.09.24 21:36:29 | 160 | 15,63 |
26.09.24 21:36:29 | 400 | 15,63 |
26.09.24 21:36:29 | 450 | 15,63 |
26.09.24 21:36:29 | 200 | 15,63 |
26.09.24 21:36:29 | 100 | 15,63 |
26.09.24 21:36:28 | 100 | 15,64 |
26.09.24 21:36:28 | 100 | 15,63 |
26.09.24 21:36:28 | 1,23 Tsd. | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:27 | 100 | 15,64 |
26.09.24 21:36:27 | 2,40 Tsd. | 15,64 |
26.09.24 21:36:26 | 600 | 15,64 |
26.09.24 21:36:26 | 1,14 Tsd. | 15,64 |
26.09.24 21:36:26 | 100 | 15,64 |
26.09.24 21:36:24 | 100 | 15,64 |
26.09.24 21:36:14 | 572 | 15,64 |
26.09.24 21:36:14 | 100 | 15,64 |
26.09.24 21:36:13 | 100 | 15,64 |
26.09.24 21:36:13 | 660 | 15,64 |
26.09.24 21:36:13 | 400 | 15,64 |
26.09.24 21:36:13 | 343 | 15,63 |
26.09.24 21:36:09 | 100 | 15,64 |
26.09.24 21:36:09 | 100 | 15,64 |
26.09.24 21:36:09 | 100 | 15,64 |