Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:34 | 900 | 15,64 |
26.09.24 21:43:31 | 200 | 15,64 |
26.09.24 21:43:31 | 197 | 15,64 |
26.09.24 21:43:31 | 100 | 15,64 |
26.09.24 21:43:31 | 100 | 15,64 |
26.09.24 21:43:20 | 100 | 15,64 |
26.09.24 21:43:20 | 200 | 15,64 |
26.09.24 21:43:15 | 100 | 15,64 |
26.09.24 21:42:53 | 115 | 15,63 |
26.09.24 21:42:53 | 100 | 15,63 |
26.09.24 21:42:53 | 100 | 15,63 |
26.09.24 21:42:53 | 100 | 15,64 |
26.09.24 21:42:53 | 100 | 15,64 |
26.09.24 21:42:53 | 200 | 15,64 |
26.09.24 21:42:53 | 180 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:53 | 100 | 15,64 |
26.09.24 21:42:49 | 100 | 15,64 |
26.09.24 21:42:41 | 275 | 15,63 |
26.09.24 21:42:36 | 200 | 15,64 |
26.09.24 21:42:35 | 100 | 15,64 |
26.09.24 21:42:26 | 100 | 15,64 |
26.09.24 21:42:00 | 100 | 15,64 |
26.09.24 21:42:00 | 525 | 15,64 |
26.09.24 21:41:54 | 147 | 15,64 |
26.09.24 21:41:54 | 100 | 15,64 |
26.09.24 21:41:44 | 500 | 15,64 |
26.09.24 21:41:44 | 100 | 15,63 |
26.09.24 21:41:30 | 320 | 15,63 |
26.09.24 21:41:21 | 280 | 15,63 |
26.09.24 21:40:56 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:56 | 600 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 100 | 15,63 |
26.09.24 21:40:51 | 157 | 15,63 |
26.09.24 21:40:51 | 226 | 15,63 |
26.09.24 21:40:51 | 300 | 15,63 |
26.09.24 21:40:51 | 349 | 15,63 |
26.09.24 21:40:51 | 450 | 15,63 |
26.09.24 21:40:51 | 1,91 Tsd. | 15,63 |