Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:39 | 200 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:14 | 476 | 15,63 |
26.09.24 21:38:14 | 100 | 15,63 |
26.09.24 21:38:00 | 1,50 Tsd. | 15,63 |
26.09.24 21:38:00 | 200 | 15,63 |
26.09.24 21:38:00 | 200 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 100 | 15,63 |
26.09.24 21:38:00 | 300 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:00 | 320 | 15,64 |
26.09.24 21:37:52 | 100 | 15,63 |
26.09.24 21:37:48 | 100 | 15,64 |
26.09.24 21:37:41 | 100 | 15,63 |
26.09.24 21:37:41 | 600 | 15,63 |
26.09.24 21:37:38 | 800 | 15,63 |
26.09.24 21:37:30 | 300 | 15,63 |
26.09.24 21:37:21 | 100 | 15,63 |
26.09.24 21:37:21 | 409 | 15,63 |
26.09.24 21:37:21 | 100 | 15,63 |
26.09.24 21:37:16 | 100 | 15,63 |
26.09.24 21:37:13 | 133 | 15,63 |
26.09.24 21:37:13 | 409 | 15,63 |
26.09.24 21:37:13 | 100 | 15,63 |
26.09.24 21:37:13 | 100 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:13 | 231 | 15,63 |
26.09.24 21:37:13 | 600 | 15,63 |
26.09.24 21:37:11 | 343 | 15,63 |
26.09.24 21:37:10 | 100 | 15,63 |
26.09.24 21:36:55 | 300 | 15,63 |
26.09.24 21:36:44 | 392 | 15,63 |
26.09.24 21:36:44 | 100 | 15,63 |
26.09.24 21:36:42 | 100 | 15,64 |
26.09.24 21:36:42 | 191 | 15,64 |
26.09.24 21:36:38 | 423 | 15,63 |
26.09.24 21:36:38 | 700 | 15,63 |
26.09.24 21:36:38 | 100 | 15,63 |
26.09.24 21:36:38 | 100 | 15,63 |
26.09.24 21:36:38 | 100 | 15,63 |
26.09.24 21:36:36 | 100 | 15,63 |