Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,67 |
26.09.24 19:41:35 | 158 | 15,67 |
26.09.24 19:41:35 | 1,30 Tsd. | 15,67 |
26.09.24 19:41:35 | 100 | 15,67 |
26.09.24 19:41:35 | 378 | 15,67 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:35 | 100 | 15,68 |
26.09.24 19:41:34 | 100 | 15,68 |
26.09.24 19:41:34 | 100 | 15,68 |
26.09.24 19:41:07 | 100 | 15,68 |
26.09.24 19:40:55 | 100 | 15,68 |
26.09.24 19:40:26 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:55 | 100 | 15,68 |
26.09.24 19:39:23 | 100 | 15,68 |
26.09.24 19:39:16 | 100 | 15,68 |
26.09.24 19:39:12 | 179 | 15,67 |
26.09.24 19:39:05 | 100 | 15,68 |
26.09.24 19:39:01 | 112 | 15,68 |
26.09.24 19:38:33 | 800 | 15,68 |
26.09.24 19:38:33 | 100 | 15,67 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 200 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 200 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 200 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 100 | 15,68 |
26.09.24 19:38:33 | 356 | 15,67 |
26.09.24 19:38:33 | 244 | 15,67 |
26.09.24 19:38:33 | 400 | 15,68 |
26.09.24 19:38:18 | 100 | 15,68 |